WhatToFarm
/
Get started
12 Swap

Info about RGEAS-WBNB pair

Price USD
$0.007423
Price
0.00001291 WBNB
TVL
$115,289.21
MKT CAP
$742.4K
5m
0%
1h
4.50%
4h
81.28%
24h
1,346%
Share
TXNS
410
Buys
337
Sells
73
Volume
99K
Telegram price alerts
Pair:
0xabD78F28B68413025368a46b23a92045246342F6
RGEAS:
0xff13CC8B2DCE914C60333896Ed7183C2971d3589
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGEAS:
7.75M
Pooled WBNB:
$100.26

RGEAS/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of RGEAS token on DEX PancakeSwap is $0.007423. RGEAS price is up 1,346% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $99,205.86. RGEAS token contract is 0xff13CC8B2DCE914C60333896Ed7183C2971d3589 with a market cap $742,393.23. The liquidity pool contract is 0xabD78F28B68413025368a46b23a92045246342F6 with total value locked (TVL) of $115,289.22. The RGEAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGEAS/WBNB with the contract address 0xabD78F28B68413025368a46b23a92045246342F6 is $115,289.22.

The total transactions of RGEAS/WBNB is 410 in the last 24 hours, 337 of which are buy transactions, and 73 are sales transactions.

RGEAS/WBNB pool has a trading volume of $99,205.86 in the last 24 hours.

The exchange rate of 1 RGEAS to WBNB is 0.00001291, captured at 1:49 PM UTC.

The price of converting 1 RGEAS to USD is $0.007423 today.

RGEAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:28:24 PMsell$36.41$0.0074230.063330.000012914,904.74
0xB6a...6413
0x1b...8bed
06/06/20261:27:40 PMbuy$97.57$0.007440.170.0000129613,114.4
0x544...36b1
0x59...fa1c
06/06/20261:08:53 PMbuy$52.66$0.0074460.091480.000012937,071.84
0x2aE...8FAa
0x3c...e42d
06/06/20261:07:54 PMbuy$68.9$0.0074410.11960.000012929,258.45
0xb28...78A6
0xe7...f66f
06/06/20261:06:33 PMbuy$79.74$0.0074370.13830.000012910,723.18
0x0b7...7649
0xcd...9873
06/06/20261:05:28 PMbuy$90.23$0.0074280.15650.0000128812,146.58
0x4A8...394C
0x71...6fc9
06/06/20261:04:15 PMbuy$75.56$0.0074190.1310.0000128610,185.48
0xB2B...dc4E
0xe6...899c
06/06/20261:03:09 PMbuy$92.11$0.0074030.15980.0000128412,442.34
0xb2f...87fC
0x43...6990
06/06/20261:02:01 PMbuy$78.05$0.0073850.13560.0000128310,569.13
0x2ac...21ec
0x03...9f3a
06/06/20261:00:38 PMbuy$84.67$0.0073780.1470.0000128111,476.14
0x24A...39a6
0xb0...981d
06/06/202612:59:36 PMbuy$81.85$0.007370.14210.0000127911,106.61
0x086...69Df
0x56...5d18
06/06/202612:58:34 PMbuy$69.33$0.007360.12030.000012779,419.74
0x95F...96cF
0x56...ef96
06/06/202612:57:35 PMbuy$60.46$0.0073540.10490.000012768,220.61
0x72D...A094
0x13...16f7
06/06/202612:56:21 PMbuy$87.89$0.0073570.15220.0000127411,945.91
0xDfE...891c
0xcf...868b
06/06/202612:55:00 PMbuy$75.81$0.0073480.13130.0000127210,317.76
0x612...0cDa
0x7d...e040
06/06/202612:53:45 PMbuy$65.99$0.0073270.11450.000012719,006.62
0xE1f...A1BB
0xc6...c316
06/06/202612:52:21 PMbuy$88.01$0.0073120.15280.0000126912,035.43
0x000...6f14
0xeb...d4f6
06/06/202612:51:12 PMbuy$65.39$0.0072970.11360.000012678,961.35
0xF24...91f6
0x26...38b0
06/06/202612:49:58 PMbuy$79.21$0.0072910.13750.0000126610,864
0x180...8e45
0x3d...8330
06/06/202612:49:33 PMsell$42.04$0.0072480.073050.000012595,799.71
0x2aE...8FAa
0x68...9ee5