- WhatToFarm
- BNB Chain
- PancakeSwap
- RDX-WBNB LPs
Info about RDX-WBNB pair
- Pooled RDX:
- 2.8M
- Pooled WBNB:
- $0.001126
RDX/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of RDX token on DEX PancakeSwap is $0.0000002297. RDX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $144,552.47. RDX token contract is 0xeCC4864e2F07D5b7c43c13Ef0aB065BB4b641319 with a market cap $3.02. The liquidity pool contract is 0x51eb7837C23D44928485A724a32cB25d4C688caa with total value locked (TVL) of $1.29. The RDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RDX/WBNB now?
The current liquidity of RDX/WBNB with the contract address 0x51eb7837C23D44928485A724a32cB25d4C688caa is $1.29.
How many transactions are there in the RDX/WBNB pool in the last 24 hours?
The total transactions of RDX/WBNB is 1055 in the last 24 hours, 278 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the RDX/WBNB pool in the last 24 hours?
RDX/WBNB pool has a trading volume of $144,552.47 in the last 24 hours.
What is the exchange rate of 1 RDX to WBNB?
The exchange rate of 1 RDX to WBNB is 0.0000000004026, captured at 5:16 PM UTC.
How much is 1 RDX in dollars?
The price of converting 1 RDX to USD is $0.0000002297 today.
RDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:47:07 PM | buy | $0.0001097 | $0.062297 | 0.061923 | 0.094026 | 477.65 | 0x08...54c4 | |
| 09/19/2024 | 4:46:43 PM | buy | $0.2851 | $0.06229 | 0.0005 | 0.094015 | 2.23M | 0x22...64da | |
| 09/19/2024 | 4:43:04 PM | sell | $162.19 | $0.00002609 | 0.2849 | 0.074584 | 251,391.39 | 0xc3...7f05 | |
| 09/19/2024 | 4:43:04 PM | sell | $6.48 | $0.077071 | 0.01138 | 0.091242 | 4.78M | 0xc3...7f05 | |
| 09/19/2024 | 4:19:19 PM | sell | $9.84 | $0.01594 | 0.01734 | 0.00002808 | 302.25 | 0x5b...085c | |
| 09/19/2024 | 4:07:58 PM | sell | $28.45 | $0.01685 | 0.05023 | 0.00002975 | 786.06 | 0xc6...9574 | |
| 09/19/2024 | 4:06:19 PM | sell | $25.59 | $0.01975 | 0.04515 | 0.00003486 | 610.89 | 0x1b...69ff | |
| 09/19/2024 | 4:04:10 PM | sell | $12.93 | $0.02257 | 0.02279 | 0.00003979 | 279.61 | 0x56...34b8 | |
| 09/19/2024 | 3:36:17 PM | sell | $534.18 | $0.02393 | 0.9465 | 0.0000424 | 5,725.63 | 0x8f...7a34 | |
| 09/19/2024 | 3:01:46 PM | sell | $49.79 | $0.0929 | 0.0884 | 0.0001649 | 261.43 | 0xc0...3c9a | |
| 09/19/2024 | 1:44:45 PM | sell | $17.74 | $0.1442 | 0.03154 | 0.0002564 | 123 | 0x0d...a3e8 | |
| 09/19/2024 | 1:48:45 PM | sell | $102.04 | $0.1408 | 0.1814 | 0.0002503 | 364.69 | 0x4f...cf68 | |
| 09/19/2024 | 1:39:03 PM | sell | $104.36 | $0.1626 | 0.1849 | 0.0002883 | 322.96 | - | 0x55...adc5 |
| 09/19/2024 | 1:42:39 PM | sell | $0.05984 | $0.1547 | 0.000106 | 0.0002743 | 0.3866 | - | 0xa5...a902 |
| 09/19/2024 | 1:34:45 PM | buy | $196.85 | $0.1625 | 0.3489 | 0.0002882 | 1,210.78 | 0xd7...c0e2 | |
| 09/19/2024 | 1:34:51 PM | sell | $35.76 | $0.1621 | 0.0634 | 0.0002874 | 220.56 | 0x50...94c2 | |
| 09/19/2024 | 1:35:51 PM | sell | $37.72 | $0.1656 | 0.06687 | 0.0002935 | 227.77 | 0x59...7f84 | |
| 09/19/2024 | 1:35:24 PM | sell | $86.35 | $0.1677 | 0.153 | 0.0002972 | 259.21 | 0xf7...751a | |
| 09/19/2024 | 1:35:54 PM | buy | $9.88 | $0.1663 | 0.01752 | 0.0002949 | 59.41 | 0x84...53d6 | |
| 09/19/2024 | 1:35:09 PM | buy | $198.65 | $0.1633 | 0.3521 | 0.0002896 | 1,215.89 | 0xbb...b37c |