- WhatToFarm
- BNB Chain
- PancakeSwap
- PTON-WBNB LPs
Info about PTON-WBNB pair
- Pooled PTON:
- 2,693.04
- Pooled WBNB:
- $37.3
PTON/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of PTON token on DEX PancakeSwap is $12.62. PTON price is down -8.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15,912.91. PTON token contract is 0xf3c53E055a49449214FfaC8fa4dF173652EBF431 with a market cap $1,262,297,577.44. The liquidity pool contract is 0x8B74084Ed3ABc9605A083488456C4253eEca81DC with total value locked (TVL) of $67,886.90. The PTON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTON/WBNB now?
The current liquidity of PTON/WBNB with the contract address 0x8B74084Ed3ABc9605A083488456C4253eEca81DC is $67,886.90.
How many transactions are there in the PTON/WBNB pool in the last 24 hours?
The total transactions of PTON/WBNB is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PTON/WBNB pool in the last 24 hours?
PTON/WBNB pool has a trading volume of $15,912.91 in the last 24 hours.
What is the exchange rate of 1 PTON to WBNB?
The exchange rate of 1 PTON to WBNB is 0.01387, captured at 2:40 PM UTC.
How much is 1 PTON in dollars?
The price of converting 1 PTON to USD is $12.62 today.
PTON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:05:52 PM | buy | $34.13 | $12.62 | 0.03751 | 0.01387 | 2.7 | 0x37...7fc0 | |
| 01/06/2026 | 2:04:43 PM | buy | $47.31 | $12.59 | 0.05199 | 0.01383 | 3.75 | 0xc3...503d | |
| 01/06/2026 | 1:57:59 PM | buy | $12.57 | $12.57 | 0.01381 | 0.01381 | 1 | 0x19...dc97 | |
| 01/06/2026 | 1:32:38 PM | sell | $106.89 | $12.54 | 0.1174 | 0.01378 | 8.52 | 0x04...e9bb | |
| 01/06/2026 | 1:20:31 PM | buy | $11.01 | $12.63 | 0.01211 | 0.01389 | 0.8718 | 0xef...9ba1 | |
| 01/06/2026 | 11:02:44 AM | buy | $41 | $12.67 | 0.04486 | 0.01387 | 3.23 | 0x7f...8381 | |
| 01/06/2026 | 10:42:50 AM | sell | $16.51 | $12.54 | 0.01815 | 0.01379 | 1.31 | 0xc4...e7c7 | |
| 01/06/2026 | 10:39:45 AM | sell | $16.61 | $12.61 | 0.01817 | 0.0138 | 1.31 | 0x21...078b | |
| 01/06/2026 | 10:38:07 AM | buy | $10.02 | $12.68 | 0.01096 | 0.01387 | 0.7902 | 0xd1...ab8a | |
| 01/06/2026 | 10:30:53 AM | buy | $10.02 | $12.67 | 0.01096 | 0.01386 | 0.7907 | 0x23...c55c | |
| 01/06/2026 | 10:26:07 AM | buy | $13.66 | $12.66 | 0.01495 | 0.01385 | 1.07 | 0xd9...fdb3 | |
| 01/06/2026 | 10:18:48 AM | buy | $125.74 | $12.61 | 0.1375 | 0.0138 | 9.96 | 0x3a...9cc9 | |
| 01/06/2026 | 10:10:50 AM | buy | $134.2 | $12.5 | 0.1469 | 0.01369 | 10.72 | 0x84...acbf | |
| 01/06/2026 | 10:01:07 AM | sell | $35.41 | $12.34 | 0.03897 | 0.01358 | 2.86 | 0x3c...0dc5 | |
| 01/06/2026 | 9:38:18 AM | sell | $102.99 | $12.46 | 0.1127 | 0.01364 | 8.26 | 0x90...05fb | |
| 01/06/2026 | 9:36:12 AM | buy | $904.92 | $12.16 | 0.996 | 0.01338 | 74.4 | 0x09...451c | |
| 01/06/2026 | 9:35:45 AM | buy | $950.21 | $11.49 | 1.04 | 0.01265 | 82.66 | 0xe7...e925 | |
| 01/06/2026 | 9:35:06 AM | buy | $814.33 | $10.87 | 0.8963 | 0.01197 | 74.86 | 0xc6...ea22 | |
| 01/06/2026 | 9:24:32 AM | buy | $104.32 | $10.6 | 0.1143 | 0.01162 | 9.83 | 0x8c...833e | |
| 01/06/2026 | 8:42:44 AM | buy | $18.08 | $10.5 | 0.01994 | 0.01158 | 1.72 | 0x3a...131b |