WhatToFarm
/
Get started
12 Swap

Info about PLSGT-WBNB pair

Price USD
$0.001146
Price
0.051531 WBNB
TVL
$66,011.59
MKT CAP
$114.6K
5m
28.42%
1h
28.42%
4h
67.77%
24h
198%
Share
TXNS
26
Buys
26
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xb422569c27c6eD643e84A890eF4deC16a025444d
PLSGT:
0xbf239886040654A57A03C282505ee0DeB2Bc09Bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PLSGT:
28.39M
Pooled WBNB:
$44.09

PLSGT/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of PLSGT token on DEX PancakeSwap is $0.001146. PLSGT price is up 198% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,423.43. PLSGT token contract is 0xbf239886040654A57A03C282505ee0DeB2Bc09Bc with a market cap $114,613.98. The liquidity pool contract is 0xb422569c27c6eD643e84A890eF4deC16a025444d with total value locked (TVL) of $66,011.60. The PLSGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLSGT/WBNB with the contract address 0xb422569c27c6eD643e84A890eF4deC16a025444d is $66,011.60.

The total transactions of PLSGT/WBNB is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

PLSGT/WBNB pool has a trading volume of $14,423.43 in the last 24 hours.

The exchange rate of 1 PLSGT to WBNB is 0.000001531, captured at 4:35 AM UTC.

The price of converting 1 PLSGT to USD is $0.001146 today.

PLSGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:34:55 AMbuy$549.66$0.0011460.73430.051531479,575.97
0xC4E...0486
0x28...6e6d
09/20/20264:34:50 AMbuy$549.66$0.0011080.73430.05148496,078.87
0x9Cd...0e4b
0xbd...71bd
09/20/20264:34:39 AMbuy$549.66$0.0011620.73430.051553531,747.91
0x36E...3bfD
0x14...c676
09/20/20264:34:44 AMbuy$549.66$0.0011430.73430.051527513,448.9
0xDE9...7C68
0xab...74d3
09/20/20264:34:30 AMbuy$549.7$0.00099750.73430.051332551,043.35
0x89c...4147
0xca...e85e
09/20/20264:34:21 AMbuy$549.7$0.0010130.73430.051353571,408.92
0x2a2...8320
0x20...d106
09/20/20264:34:08 AMbuy$549.5$0.00092670.73430.051238592,925.27
0xcba...6eBC
0x5c...e65f
09/20/20264:33:57 AMbuy$549.5$0.00089250.73430.051192615,680.77
0xFc5...C1eA
0x6c...dc1d
09/20/20264:33:48 AMbuy$549.5$0.00090730.73430.051212639,772.48
0xDFf...7242
0xc2...04fa
09/20/20264:33:39 AMbuy$549.49$0.00082590.73430.051103665,307.11
0xcf9...B389
0xd6...f034
09/20/20264:33:29 AMbuy$549.51$0.00079360.73430.05106692,402.27
0xc6E...6A22
0x51...e74c
09/20/20264:33:16 AMbuy$366.57$0.00076710.48980.051025477,814.83
0xaAd...8a02
0xd2...fbac
09/20/20263:09:00 AMbuy$735.35$0.00073920.97830.069834994,797.5
0xB8E...5552
0x7b...f0cc
09/20/20262:14:23 AMbuy$638.97$0.0007110.83850.069332898,580.91
0xbdD...2397
0xa7...0910
09/20/20261:39:52 AMbuy$350.92$0.00068310.46130.068981513,668.94
0x3c2...6C43
0xad...0d29
09/20/202612:26:32 AMbuy$618.7$0.00065870.81170.068642939,185.42
0x215...4ab3
0x3c...526a
09/19/202611:49:45 PMbuy$543.53$0.00062840.71330.068246864,935.15
0x808...239d
0x1a...93c4
09/19/202610:41:07 PMbuy$702.76$0.0005960.92320.0678311.18M
0xbd8...1591
0xd9...7cd7
09/19/20269:47:35 PMbuy$957.49$0.00055381.260.0672921.73M
0xa13...59CB
0xb9...158a
09/19/20269:12:18 PMbuy$804.65$0.00051291.050.0667441.57M
0xfC0...90b1
0xe5...850a