WhatToFarm
/
Get started
12 Swap

Info about PINO-WBNB pair

Price USD
$0.0006786
Price
0.051009 WBNB
TVL
$51,252.35
MKT CAP
$6.6M
5m
1.35%
1h
-4.33%
4h
480%
24h
480%
Share
TXNS
478
Buys
55
Sells
423
Volume
154K
Telegram price alerts
Pair:
0x3aE976a6e2921CaE64dff7fe1E6B2b62F06A7b38
PINO:
0xeA3A9FBF81533feCB10a74Ff9851D22a88CA058e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINO:
38.94M
Pooled WBNB:
$38.12

PINO/WBNB price stats on BNB Chain

As of December 23, 2024, the current price of PINO token on DEX PancakeSwap is $0.0006786. PINO price is up 480% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $154,068.29. PINO token contract is 0xeA3A9FBF81533feCB10a74Ff9851D22a88CA058e with a market cap $6,580,370.24. The liquidity pool contract is 0x3aE976a6e2921CaE64dff7fe1E6B2b62F06A7b38 with total value locked (TVL) of $51,252.35. The PINO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINO/WBNB with the contract address 0x3aE976a6e2921CaE64dff7fe1E6B2b62F06A7b38 is $51,252.35.

The total transactions of PINO/WBNB is 478 in the last 24 hours, 55 of which are buy transactions, and 423 are sales transactions.

PINO/WBNB pool has a trading volume of $154,068.29 in the last 24 hours.

The exchange rate of 1 PINO to WBNB is 0.000001009, captured at 10:33 AM UTC.

The price of converting 1 PINO to USD is $0.0006786 today.

PINO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/202410:32:59 AMsell$867.93$0.00067861.290.0510091.28M
0x6bA...252A
0xda...41b8
12/23/202410:32:11 AMbuy$234.1$0.00069890.34820.051039334,928.81
0x6bA...252A
0x1e...0b48
12/23/202410:31:14 AMbuy$176.54$0.00068810.26260.051023256,561.3
0x258...9d4b
0xcc...6c30
12/23/202410:30:20 AMbuy$254.88$0.00067690.37910.051006376,543.18
0xF72...C631
0x77...c85b
12/23/202410:29:35 AMbuy$152.05$0.00066630.22610.069912228,193.1
0x33d...e06C
0x8b...8e29
12/23/202410:28:41 AMbuy$238.1$0.00065630.35410.069762362,792.24
0x69e...4736
0x80...c8e4
12/23/202410:27:44 AMbuy$185.94$0.00064540.27650.069601288,069.35
0xa13...1755
0xdf...a114
12/23/202410:26:47 AMsell$1,266.69$0.00066961.880.069961.89M
0x198...c1D6
0x56...c113
12/23/202410:25:59 AMbuy$235.43$0.00070040.35020.051041336,106.29
0xB7E...0dC3
0x42...70b4
12/23/202410:25:05 AMsell$180.25$0.00069550.26810.051034259,153.99
0x8F3...5cb7
0x09...887f
12/23/202410:23:59 AMbuy$167.16$0.00069940.24860.05104239,015.59
0x9d0...13d9
0x6e...a77e
12/23/202410:23:50 AMbuy$20.1$0.00069440.029910.05103328,953.88
0xB6d...0137
0x27...cb6d
12/23/202410:23:11 AMbuy$222.24$0.00068760.33070.051023323,185.59
0x4ac...40FA
0xef...88df
12/23/202410:22:41 AMbuy$13.39$0.00068150.019940.05101419,658.13
0xC02...b98C
0x31...6190
12/23/202410:22:11 AMbuy$258.96$0.00067440.38530.051003383,944.58
0x0d7...A9d9
0xc4...64cd
12/23/202410:21:11 AMbuy$223.51$0.00066280.33210.069851337,198.67
0xC57...fe35
0xbd...f627
12/23/202410:20:20 AMbuy$262.73$0.0006510.390.069666403,537.19
0x439...c600
0x09...3382
12/23/202410:19:17 AMbuy$159.93$0.0006380.23820.069506250,653.08
0x627...892D
0xd7...f22d
12/23/202410:18:38 AMbuy$159.29$0.00062880.23770.069386253,298.74
0xB7E...0dC3
0x3d...f4e2
12/23/202410:17:53 AMbuy$178.58$0.00062030.26650.06926287,850.67
0xad3...437e
0x17...dfd8