- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-1Piece LPs
Info about WBNB-1Piece pair
- Pooled WBNB:
- 2,653.26
- Pooled 1Piece:
- $4.43B
WBNB/1Piece price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $987.41. WBNB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $118,059.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,371,203.61. The liquidity pool contract is 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134 with total value locked (TVL) of $5,239,743.68. The WBNB/1Piece trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/1Piece now?
The current liquidity of WBNB/1Piece with the contract address 0xc3aEb13229a92900097544A0d8bdE8e2f46A8134 is $5,239,743.68.
How many transactions are there in the WBNB/1Piece pool in the last 24 hours?
The total transactions of WBNB/1Piece is 581 in the last 24 hours, 307 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WBNB/1Piece pool in the last 24 hours?
WBNB/1Piece pool has a trading volume of $118,059.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to 1Piece?
The exchange rate of 1 WBNB to 1Piece is 1.67M, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $987.41 today.
WBNB-1Piece price chart
| Date | Time | Price $ | Price 1Piece | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:50:04 PM | sell | $55.17 | $0.0005897 | 0.05588 | 0.065972 | 93,563.03 | 0x79...14b0 | |
| 09/18/2025 | 6:45:04 PM | buy | $44.02 | $0.000592 | 0.04464 | 0.066002 | 74,366.02 | 0xe5...35ee | |
| 09/18/2025 | 6:40:55 PM | buy | $0.09833 | $0.000592 | 0.0000997 | 0.066002 | 166.09 | 0xab...520c | |
| 09/18/2025 | 6:29:56 PM | sell | $0.065651 | $0.0005906 | 0.095714 | 0.065972 | 0.0009568 | 0x25...30f2 | |
| 09/18/2025 | 6:29:56 PM | sell | $0.062148 | $0.0005906 | 0.092172 | 0.065972 | 0.0003637 | 0x25...30f2 | |
| 09/18/2025 | 6:07:02 PM | sell | $1,092.08 | $0.0005912 | 1.1 | 0.065975 | 1.85M | 0x77...da75 | |
| 09/18/2025 | 6:07:02 PM | sell | $1.15 | $0.0005915 | 0.001162 | 0.065977 | 1,944.15 | 0x77...da75 | |
| 09/18/2025 | 5:54:08 PM | buy | $12.14 | $0.0005944 | 0.01227 | 0.066007 | 20,428.2 | 0x2e...3c9c | |
| 09/18/2025 | 5:50:12 PM | sell | $0.0002977 | $0.0005916 | 0.063008 | 0.065977 | 0.5032 | 0x34...29df | |
| 09/18/2025 | 5:50:12 PM | sell | $0.002682 | $0.0005916 | 0.05271 | 0.065977 | 4.53 | 0x34...29df | |
| 09/18/2025 | 5:50:12 PM | sell | $2.54 | $0.0005916 | 0.002574 | 0.065977 | 4,307.34 | 0x34...29df | |
| 09/18/2025 | 5:46:28 PM | sell | $173.23 | $0.0005916 | 0.175 | 0.065977 | 292,798.16 | 0x40...b598 | |
| 09/18/2025 | 5:45:13 PM | sell | $45.59 | $0.0005917 | 0.04606 | 0.065978 | 77,052.14 | 0xd9...ac88 | |
| 09/18/2025 | 5:44:03 PM | sell | $0.01836 | $0.0005917 | 0.00001856 | 0.065978 | 31.04 | 0xac...0167 | |
| 09/18/2025 | 5:44:03 PM | sell | $17.45 | $0.0005917 | 0.01763 | 0.065978 | 29,492.53 | 0xac...0167 | |
| 09/18/2025 | 5:19:02 PM | buy | $2.68 | $0.0005951 | 0.002708 | 0.066008 | 4,507.06 | 0x17...d01a | |
| 09/18/2025 | 5:18:50 PM | sell | $0.02041 | $0.0005921 | 0.00002061 | 0.065978 | 34.47 | 0x66...8d31 | |
| 09/18/2025 | 5:18:50 PM | sell | $19.39 | $0.0005921 | 0.01958 | 0.065978 | 32,753.74 | 0x66...8d31 | |
| 09/18/2025 | 5:18:08 PM | sell | $19.39 | $0.0005921 | 0.01958 | 0.065978 | 32,753.74 | 0xd8...0474 | |
| 09/18/2025 | 5:18:08 PM | sell | $0.02041 | $0.0005921 | 0.00002061 | 0.065978 | 34.47 | 0xd8...0474 |