- WhatToFarm
- BNB Chain
- PancakeSwap
- PGSUS-WBNB LPs
Info about PGSUS-WBNB pair
- Pooled PGSUS:
- 1,539.1
- Pooled WBNB:
- $5.36
PGSUS/WBNB price stats on BNB Chain
As of September 29, 2024, the current price of PGSUS token on DEX PancakeSwap is $2.07. PGSUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGSUS token contract is 0xec6ec2de40a48A326747aa6Ee748715C8ed075f1 with a market cap $2,094,708.06. The liquidity pool contract is 0x7A2CA1F7EC17F8c8f705eD98C8275326AEB392Ce with total value locked (TVL) of $6,447.95. The PGSUS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGSUS/WBNB now?
The current liquidity of PGSUS/WBNB with the contract address 0x7A2CA1F7EC17F8c8f705eD98C8275326AEB392Ce is $6,447.95.
How many transactions are there in the PGSUS/WBNB pool in the last 24 hours?
The total transactions of PGSUS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGSUS/WBNB pool in the last 24 hours?
PGSUS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGSUS to WBNB?
The exchange rate of 1 PGSUS to WBNB is 0.003456, captured at 1:22 AM UTC.
How much is 1 PGSUS in dollars?
The price of converting 1 PGSUS to USD is $2.07 today.
PGSUS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2024 | 8:50:58 AM | buy | $37.61 | $2.07 | 0.06265 | 0.003456 | 18.12 | 0x05...c496 | |
| 05/06/2024 | 2:57:37 PM | buy | $586.89 | $1.61 | 1 | 0.002753 | 394.17 | 0x98...8215 | |
| 05/06/2024 | 2:56:49 PM | buy | $528.85 | $1.36 | 0.9 | 0.002326 | 419.04 | 0xbc...d9b2 | |
| 05/06/2024 | 2:55:49 PM | buy | $529.24 | $1.16 | 0.9 | 0.001973 | 497.74 | 0x87...d032 | |
| 05/06/2024 | 2:54:40 PM | buy | $411.63 | $0.9696 | 0.7 | 0.001648 | 456.85 | 0x30...7e1a | |
| 05/06/2024 | 2:54:10 PM | buy | $412.04 | $0.834 | 0.7 | 0.001416 | 535.03 | 0x9b...60ea | |
| 05/06/2024 | 2:53:43 PM | buy | $353.14 | $0.7076 | 0.6 | 0.001202 | 537.23 | 0xe8...867d | |
| 05/06/2024 | 2:53:10 PM | buy | $352.7 | $0.6069 | 0.6 | 0.001032 | 629.58 | 0xda...c7c9 | |
| 05/06/2024 | 2:49:16 PM | buy | $471.52 | $0.4585 | 0.8 | 0.0007779 | 1,092.84 | 0xf7...4a31 | |
| 05/06/2024 | 2:48:19 PM | buy | $471.43 | $0.4039 | 0.8 | 0.0006854 | 1,245.57 | 0xca...ddd6 | |
| 05/06/2024 | 2:47:22 PM | buy | $411.92 | $0.3524 | 0.7 | 0.0005988 | 1,241.97 | 0x92...f16c | |
| 05/06/2024 | 2:46:19 PM | buy | $411.37 | $0.3102 | 0.7 | 0.0005278 | 1,415.04 | 0xee...be3a | |
| 05/06/2024 | 2:45:49 PM | buy | $529.66 | $0.2715 | 0.9 | 0.0004613 | 2,137.67 | 0xd0...b6b3 | |
| 05/06/2024 | 2:44:58 PM | buy | $412.26 | $0.2251 | 0.7 | 0.0003823 | 1,977.6 | 0x1f...8bdf | |
| 05/06/2024 | 2:44:13 PM | buy | $411.85 | $0.1918 | 0.7 | 0.000326 | 2,335.13 | 0xbf...85c7 | |
| 05/06/2024 | 2:43:43 PM | buy | $412.26 | $0.1615 | 0.7 | 0.0002742 | 2,799.31 | 0x96...c21a | |
| 05/06/2024 | 2:38:34 PM | buy | $52.01 | $0.1334 | 0.08817 | 0.0002261 | 389.82 | 0x14...a109 | |
| 05/06/2024 | 2:37:46 PM | buy | $649.6 | $0.1324 | 1.1 | 0.0002242 | 5,313.45 | 0x6a...b3c5 | |
| 05/06/2024 | 2:36:55 PM | buy | $471.97 | $0.1122 | 0.8 | 0.0001902 | 4,473.93 | 0x65...ebec | |
| 05/06/2024 | 2:35:55 PM | buy | $413.43 | $0.09878 | 0.7 | 0.0001672 | 4,432.39 | 0xc7...7432 |