WhatToFarm
/
Get started
12 Swap

Info about PFP-WBNB pair

Price USD
$0.076902
Price
0.0109161 WBNB
TVL
$49,396.33
MKT CAP
$69K
5m
-9.51%
1h
-6.47%
4h
16.38%
24h
702%
Share
TXNS
278
Buys
159
Sells
119
Volume
2M
Telegram price alerts
Pair:
0x658a53E30D85AAB7EC2D372645BfA293ad2AF93f
PFP:
0xec908E60887Aa87f022180033F53c12958105D6E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PFP:
368.66B
Pooled WBNB:
$32.78

PFP/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of PFP token on DEX PancakeSwap is $0.00000006902. PFP price is up 702% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,610,078.41. PFP token contract is 0xec908E60887Aa87f022180033F53c12958105D6E with a market cap $69,026.18. The liquidity pool contract is 0x658a53E30D85AAB7EC2D372645BfA293ad2AF93f with total value locked (TVL) of $49,396.34. The PFP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PFP/WBNB with the contract address 0x658a53E30D85AAB7EC2D372645BfA293ad2AF93f is $49,396.34.

The total transactions of PFP/WBNB is 278 in the last 24 hours, 159 of which are buy transactions, and 119 are sales transactions.

PFP/WBNB pool has a trading volume of $1,610,078.41 in the last 24 hours.

The exchange rate of 1 PFP to WBNB is 0.00000000009161, captured at 12:29 PM UTC.

The price of converting 1 PFP to USD is $0.00000006902 today.

PFP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/202612:27:27 PMsell$810.87$0.0769021.070.010916111.75B
0x446...fc20
0x88...2a5c
09/09/202612:24:28 PMsell$892.43$0.0773451.190.010979612.15B
0xCc0...8779
0xeb...f348
09/09/202612:21:28 PMbuy$188.84$0.0776280.25050.0910112.48B
0x216...d486
0x2c...e8c0
09/09/202612:18:28 PMbuy$158.42$0.0775250.21020.01099852.1B
0x383...9b2a
0x54...2b79
09/09/202612:15:27 PMsell$801.34$0.0776311.060.09101810.5B
0x18D...9464
0x2d...4c8d
09/09/202612:12:28 PMbuy$241$0.0778760.31990.0910453.06B
0x355...5a3d
0x27...317c
09/09/202612:09:27 PMbuy$221.34$0.0777410.29380.0910272.86B
0x401...CBA9
0xad...71ef
09/09/202612:06:24 PMbuy$151.04$0.0776320.20050.0910131.98B
0xe7A...f0fb
0xf6...92a7
09/09/202612:03:22 PMsell$943.18$0.0777921.250.09103812.1B
0x20F...c491
0x2e...ec9a
09/09/202612:00:24 PMsell$622.69$0.0782570.83010.09117.54B
0x0Ed...5bbe
0x7f...18a3
09/09/202611:57:24 AMbuy$481.03$0.0783850.63810.0911125.74B
0x6Bd...59aa
0xab...80d4
09/09/202611:54:22 AMbuy$354.26$0.078090.47240.0910784.38B
0x96C...130C
0x5b...02ea
09/09/202611:51:22 AMbuy$490.01$0.0778760.65050.0910456.22B
0xaE8...cB3f
0x66...eb33
09/09/202611:48:21 AMbuy$472.34$0.0775460.6310.0910086.26B
0x87B...aEc7
0xd2...b017
09/09/202611:45:19 AMbuy$320.02$0.0773170.42770.01097784.37B
0x781...e62F
0x85...4a59
09/09/202611:42:19 AMsell$977.4$0.0775031.290.010997613.03B
0xE2B...64e2
0x36...5b7f
09/09/202611:39:21 AMsell$331.91$0.077880.44160.0910484.21B
0x8fb...9114
0xad...9555
09/09/202611:36:22 AMbuy$407.9$0.0778560.54560.091055.19B
0x61a...4912
0x24...719a
09/09/202611:33:20 AMbuy$407.48$0.0776090.54560.0910185.35B
0x65f...a56D
0x86...dd6d
09/09/202611:30:18 AMbuy$383.8$0.0774180.51140.01098845.17B
0xdDE...Fc3F
0x8e...557c