- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPU-WBNB LPs
Info about PEPU-WBNB pair
- Pooled PEPU:
- 459.5
- Pooled WBNB:
- $0.02426
PEPU/WBNB price stats on BNB Chain
As of January 8, 2025, the current price of PEPU token on DEX PancakeSwap is $0.03676. PEPU price is down -17.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,968.40. PEPU token contract is 0xE26cDfE1da2573B7b07109b51A728428F9C8AeFC with a market cap $18,384,852.94. The liquidity pool contract is 0x4FC77368595E2E89505a457D049c460978c66D5F with total value locked (TVL) of $34.60. The PEPU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPU/WBNB now?
The current liquidity of PEPU/WBNB with the contract address 0x4FC77368595E2E89505a457D049c460978c66D5F is $34.60.
How many transactions are there in the PEPU/WBNB pool in the last 24 hours?
The total transactions of PEPU/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PEPU/WBNB pool in the last 24 hours?
PEPU/WBNB pool has a trading volume of $7,968.40 in the last 24 hours.
What is the exchange rate of 1 PEPU to WBNB?
The exchange rate of 1 PEPU to WBNB is 0.00005282, captured at 4:32 PM UTC.
How much is 1 PEPU in dollars?
The price of converting 1 PEPU to USD is $0.03676 today.
PEPU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3:09:25 AM | sell | $5,133.71 | $0.03676 | 7.37 | 0.00005282 | 120,000 | 0xa6...dba2 | |
| 01/07/2025 | 5:32:13 PM | buy | $42.23 | $0.0509 | 0.0597 | 0.00007194 | 829.8 | 0xc7...11fc | |
| 01/07/2025 | 4:58:58 PM | buy | $27.68 | $0.05081 | 0.03912 | 0.00007181 | 544.8 | 0x93...b25d | |
| 01/07/2025 | 4:52:55 PM | buy | $1,492.68 | $0.0487 | 2.1 | 0.00006882 | 30,648.9 | 0x83...617f | |
| 01/07/2025 | 4:48:46 PM | buy | $250.81 | $0.04637 | 0.3545 | 0.00006555 | 5,408.3 | 0xeb...3019 | |
| 01/07/2025 | 4:24:46 PM | buy | $0.7037 | $0.04629 | 0.000995 | 0.00006546 | 15.2 | 0x89...b049 | |
| 01/07/2025 | 4:24:25 PM | buy | $1.4 | $0.04614 | 0.00199 | 0.00006524 | 30.5 | 0x9b...0c95 | |
| 01/07/2025 | 2:53:21 PM | buy | $804.26 | $0.0459 | 1.11 | 0.0000636 | 17,520.8 | 0xd5...9a55 | |
| 01/07/2025 | 1:27:46 PM | buy | $6.47 | $0.04493 | 0.008955 | 0.00006218 | 144 | 0x68...80fa | |
| 01/07/2025 | 1:25:43 PM | buy | $194.11 | $0.04465 | 0.2686 | 0.00006179 | 4,347.2 | 0x01...db82 | |
| 01/07/2025 | 10:59:45 AM | buy | $14.28 | $0.04456 | 0.01969 | 0.00006143 | 320.6 | 0xf8...a75f | |
| 01/06/2025 | 10:56:56 PM | buy | $13.77 | $0.04529 | 0.01867 | 0.00006139 | 304.1 | 0x65...cfb9 | |
| 01/06/2025 | 10:46:08 PM | buy | $2.93 | $0.04535 | 0.00398 | 0.00006141 | 64.8 | 0xac...b721 | |
| 01/06/2025 | 10:45:17 PM | buy | $7.34 | $0.0453 | 0.00995 | 0.00006134 | 162.2 | 0x7c...7450 | |
| 01/06/2025 | 10:44:23 PM | buy | $95.52 | $0.04516 | 0.1293 | 0.00006115 | 2,115.1 | 0x58...2a64 | |
| 01/06/2025 | 10:08:35 PM | buy | $48.83 | $0.04509 | 0.06595 | 0.0000609 | 1,082.8 | 0x18...28ae | |
| 01/06/2025 | 9:44:56 PM | buy | $110.39 | $0.04484 | 0.1492 | 0.00006063 | 2,461.6 | 0xb2...444e | |
| 01/06/2025 | 9:10:41 PM | buy | $190.49 | $0.04426 | 0.2587 | 0.00006011 | 4,303.7 | 0x7e...0ec9 | |
| 01/06/2025 | 9:03:44 PM | buy | $299.07 | $0.04363 | 0.4062 | 0.00005926 | 6,853.7 | 0x0c...373c | |
| 01/06/2025 | 9:03:05 PM | buy | $9.37 | $0.04325 | 0.01273 | 0.00005874 | 216.8 | 0x05...64b3 |