WhatToFarm
/
Get started
12 Swap

Info about PEPPA-WBNB pair

Price USD
$0.977
Price
0.001585 WBNB
TVL
$2.52M
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0.68%
24h
0.61%
Share
TXNS
94
Buys
53
Sells
41
Volume
8K
Telegram price alerts
Pair:
0xcD0086922B050352D0010F6b4773dC85D1cA3A9B
PEPPA:
0xbfdc0e91698b4F7252d5a8903E4682c5733460C5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPPA:
1.29M
Pooled WBNB:
$2,046.34

PEPPA/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of PEPPA token on DEX PancakeSwap is $0.977. PEPPA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,850.74. PEPPA token contract is 0xbfdc0e91698b4F7252d5a8903E4682c5733460C5 with a market cap $20,517,694.64. The liquidity pool contract is 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B with total value locked (TVL) of $2,522,071.48. The PEPPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPPA/WBNB with the contract address 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B is $2,522,071.48.

The total transactions of PEPPA/WBNB is 94 in the last 24 hours, 53 of which are buy transactions, and 41 are sales transactions.

PEPPA/WBNB pool has a trading volume of $7,850.74 in the last 24 hours.

The exchange rate of 1 PEPPA to WBNB is 0.001585, captured at 1:47 AM UTC.

The price of converting 1 PEPPA to USD is $0.977 today.

PEPPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:36:27 AMbuy$18.48$0.9770.030.00158518.92
0x12F...Cffd
0x4c...7aaa
05/01/202612:34:38 AMsell$7.73$0.96980.012580.0015777.97
0x1d5...101a
0x29...0d6d
04/30/202611:56:00 PMsell$2.2$0.97070.0035850.0015772.27
0x4D0...8121
0xf0...9587
04/30/202611:29:41 PMsell$46.44$0.97040.075490.00157747.85
0xBF6...1021
0x68...c3db
04/30/20265:55:40 PMsell$7.72$0.96850.012520.0015697.97
0x0f2...a51B
0x25...14f8
04/30/20264:07:30 PMbuy$92.53$0.96830.150.00156995.56
0x238...833D
0xda...3c81
04/30/20263:34:43 PMsell$20.75$0.96380.033630.00156121.53
0xA47...8008
0x45...5ecc
04/30/20263:04:14 PMsell$103.02$0.96290.16710.001561106.99
0x724...56aC
0x0a...ae05
04/30/20262:56:54 PMbuy$18.47$0.96680.030.00156919.11
0x311...99A7
0x2f...c2e4
04/30/20262:44:46 PMbuy$18.46$0.96620.030.00156919.11
0xeB2...EaDC
0x0a...b4c4
04/30/20262:13:45 PMsell$7.66$0.96120.012450.0015617.97
0x293...290d
0xf0...0192
04/30/20262:12:19 PMsell$7.66$0.96050.012450.0015617.97
0x293...290d
0x96...d8dc
04/30/20261:17:46 PMbuy$18.45$0.96550.030.00156919.11
0x85F...b55d
0x2e...1e40
04/30/20261:12:03 PMsell$498.38$0.96130.810.001562518.44
0xe2e...001b
0x11...f06e
04/30/20261:10:06 PMsell$1,058.21$0.96291.710.0015641,098.88
0x2Fc...0303
0x19...48a9
04/30/20261:04:09 PMsell$722.05$0.96461.170.001566748.5
0x4ad...0A0E
0x49...994a
04/30/20261:01:29 PMsell$76.94$0.96470.1250.00156779.76
0x4B4...926c
0x39...dd5c
04/30/202612:27:15 PMsell$0.7569$0.96670.0012270.0015670.783
0x2b4...d828
0x1e...21d9
04/30/202612:17:51 PMbuy$18.48$0.9710.030.00157519.03
0x1d6...9A65
0xa6...ebb4
04/30/202612:01:04 PMbuy$18.53$0.97320.030.00157519.04
0x084...b838
0xa9...469c