- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPPA-WBNB LPs
Info about PEPPA-WBNB pair
- Pooled PEPPA:
- 2.47M
- Pooled WBNB:
- $1,893.2
PEPPA/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of PEPPA token on DEX PancakeSwap is $0.4948. PEPPA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,599.28. PEPPA token contract is 0xbfdc0e91698b4F7252d5a8903E4682c5733460C5 with a market cap $10,391,950.29. The liquidity pool contract is 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B with total value locked (TVL) of $2,436,579.83. The PEPPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPPA/WBNB now?
The current liquidity of PEPPA/WBNB with the contract address 0xcD0086922B050352D0010F6b4773dC85D1cA3A9B is $2,436,579.83.
How many transactions are there in the PEPPA/WBNB pool in the last 24 hours?
The total transactions of PEPPA/WBNB is 58 in the last 24 hours, 52 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEPPA/WBNB pool in the last 24 hours?
PEPPA/WBNB pool has a trading volume of $3,599.28 in the last 24 hours.
What is the exchange rate of 1 PEPPA to WBNB?
The exchange rate of 1 PEPPA to WBNB is 0.0007689, captured at 12:14 PM UTC.
How much is 1 PEPPA in dollars?
The price of converting 1 PEPPA to USD is $0.4948 today.
PEPPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:38:29 AM | buy | $386.1 | $0.4948 | 0.6 | 0.0007689 | 780.23 | 0xc7...9e32 | |
| 03/21/2026 | 11:08:06 AM | buy | $38.58 | $0.4943 | 0.06 | 0.0007687 | 78.05 | 0x18...ce86 | |
| 03/21/2026 | 10:49:10 AM | buy | $58.06 | $0.4958 | 0.09 | 0.0007686 | 117.08 | 0x70...2437 | |
| 03/21/2026 | 10:30:37 AM | buy | $38.56 | $0.494 | 0.06 | 0.0007686 | 78.06 | 0x6d...7bab | |
| 03/21/2026 | 10:03:12 AM | buy | $96.38 | $0.4913 | 0.15 | 0.0007646 | 196.16 | 0x2d...7bcd | |
| 03/21/2026 | 9:53:26 AM | buy | $38.61 | $0.492 | 0.06 | 0.0007645 | 78.47 | 0xca...d6df | |
| 03/21/2026 | 9:50:33 AM | buy | $192.99 | $0.4917 | 0.3 | 0.0007644 | 392.43 | 0xa1...efd9 | |
| 03/21/2026 | 9:42:14 AM | buy | $193.04 | $0.4917 | 0.3 | 0.0007642 | 392.56 | 0x0c...3e0b | |
| 03/21/2026 | 9:28:10 AM | buy | $19.36 | $0.4932 | 0.03 | 0.000764 | 39.26 | 0xfc...4b2d | |
| 03/21/2026 | 9:08:03 AM | buy | $77.31 | $0.4922 | 0.12 | 0.000764 | 157.06 | 0xb9...cc05 | |
| 03/21/2026 | 8:38:37 AM | buy | $19.28 | $0.491 | 0.03 | 0.0007639 | 39.26 | 0xca...1f9b | |
| 03/21/2026 | 8:32:52 AM | buy | $153.89 | $0.4897 | 0.24 | 0.0007638 | 314.2 | 0xe6...8ed4 | |
| 03/21/2026 | 7:15:01 AM | buy | $154.37 | $0.4911 | 0.24 | 0.0007636 | 314.28 | 0x69...e51f | |
| 03/21/2026 | 7:05:44 AM | buy | $19.31 | $0.4915 | 0.03 | 0.0007635 | 39.29 | 0x9d...125a | |
| 03/21/2026 | 5:25:01 AM | buy | $19.19 | $0.4885 | 0.03 | 0.0007635 | 39.29 | 0xa1...2f4f | |
| 03/21/2026 | 5:16:14 AM | sell | $2.57 | $0.4884 | 0.004009 | 0.0007596 | 5.27 | 0x96...951c | |
| 03/21/2026 | 5:15:31 AM | sell | $1.86 | $0.486 | 0.00291 | 0.0007596 | 3.83 | 0x0d...98d0 | |
| 03/21/2026 | 5:14:18 AM | sell | $3.89 | $0.4878 | 0.006059 | 0.0007596 | 7.97 | 0x08...6379 | |
| 03/21/2026 | 5:14:12 AM | buy | $192.63 | $0.4901 | 0.3 | 0.0007633 | 392.98 | 0x46...a063 | |
| 03/21/2026 | 4:35:08 AM | buy | $19.26 | $0.4901 | 0.03 | 0.0007632 | 39.3 | 0xdc...b454 |