WhatToFarm
/
Get started
12 Swap

Info about PEPE-WBNB pair

Price USD
$0.0001252
Price
0.062068 WBNB
TVL
$2,041.59
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x53c2C497fbE0Ad1cEd69f5272F52742F0AaDEdc7
PEPE:
0xdce796806394E015b7BcF71d1558181A194fC62a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PEPE:
8.15M
Pooled WBNB:
$1.68

PEPE/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of PEPE token on DEX PancakeSwap is $0.0001252. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xdce796806394E015b7BcF71d1558181A194fC62a with a market cap $1,127,228.97. The liquidity pool contract is 0x53c2C497fbE0Ad1cEd69f5272F52742F0AaDEdc7 with total value locked (TVL) of $2,041.60. The PEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PEPE/WBNB with the contract address 0x53c2C497fbE0Ad1cEd69f5272F52742F0AaDEdc7 is $2,041.60.

The total transactions of PEPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PEPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PEPE to WBNB is 0.0000002068, captured at 8:08 AM UTC.

The price of converting 1 PEPE to USD is $0.0001252 today.

PEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20258:04:20 AMsell$2,526.77$0.00012524.170.0620685.81M
0xF50...43Ec
0xb2...b35e
05/07/20258:04:06 AMbuy$1,921.17$0.0015153.170.0525022.76M
0xe02...D4D5
0x3a...e787
05/07/20258:02:59 AMsell$5,824.93$0.00012759.610.0621069.97M
0x646...048E
0xf4...77f1
05/07/20258:02:15 AMbuy$4,438.87$0.0026837.330.0544314.08M
0x9bA...Db3C
0xa3...579d
05/07/20258:01:36 AMsell$1,958.71$0.00017563.230.0629016.77M
0x0dc...dbA4
0x89...34b4
05/07/20257:59:35 AMsell$2,851.99$0.00047884.710.0679083.79M
0xA7d...64a7
0x68...16de
05/07/20257:58:41 AMsell$4,349.8$0.0011877.180.051962.36M
0x96B...FB12
0xdb...0f42
05/07/20257:56:35 AMbuy$5,022.9$0.0028768.290.0547512.97M
0x646...048E
0xad...7c9a
05/07/20257:56:21 AMsell$4,338.06$0.00039737.160.0665626.81M
0x646...048E
0x1b...2db5
05/07/20257:53:24 AMsell$4,751.8$0.0010267.850.0516963.28M
0x7a0...4afF
0xa9...c7fb
05/07/20257:52:00 AMbuy$5,178.82$0.0020528.550.0533923.7M
0xeD4...D79a
0xba...4969
05/07/20257:51:12 AMbuy$2,728.93$0.00040914.50.0667618.83M
0xC59...38a0
0x94...6432
05/07/20257:48:51 AMsell$4,395.83$0.00020397.260.0633714.13M
0xA7d...64a7
0xdc...308b
05/07/20257:45:35 AMsell$5,540.74$0.00047679.150.0678788.11M
0xEa6...4585
0x97...a301
05/07/20257:45:11 AMbuy$5,509.65$0.00098339.10.0516258M
0xC59...38a0
0x5d...b2e1
05/07/20257:44:54 AMbuy$1,874.15$0.0003663.090.0660495.99M
0x1d7...4828
0x1c...a8de
05/07/20257:42:45 AMsell$5,195.04$0.00019968.580.06329817.64M
0x7eE...8DBB
0x6b...cd01
05/07/20257:39:57 AMbuy$3,888.94$0.00043626.420.06720711.73M
0x646...048E
0xea...5e3e
05/07/20257:36:39 AMsell$5,438.74$0.0001418.980.0623326.7M
0xb51...c33d
0xc5...2654
05/07/20257:36:18 AMsell$6,431.86$0.000295310.620.0648815.98M
0x52C...2978
0xd7...1cac