- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Info about PEPE-WBNB pair
- Pooled PEPE:
- 989,631.04
- Pooled WBNB:
- $163.13
PEPE/WBNB price stats on BNB Chain
As of March 16, 2025, the current price of PEPE token on DEX PancakeSwap is $0.1003. PEPE price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,008,483.72. PEPE token contract is 0xdce796806394E015b7BcF71d1558181A194fC62a with a market cap $903,038,013.84. The liquidity pool contract is 0x53c2C497fbE0Ad1cEd69f5272F52742F0AaDEdc7 with total value locked (TVL) of $198,594.32. The PEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPE/WBNB now?
The current liquidity of PEPE/WBNB with the contract address 0x53c2C497fbE0Ad1cEd69f5272F52742F0AaDEdc7 is $198,594.32.
How many transactions are there in the PEPE/WBNB pool in the last 24 hours?
The total transactions of PEPE/WBNB is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the PEPE/WBNB pool in the last 24 hours?
PEPE/WBNB pool has a trading volume of $1,008,483.72 in the last 24 hours.
What is the exchange rate of 1 PEPE to WBNB?
The exchange rate of 1 PEPE to WBNB is 0.0001648, captured at 4:09 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.1003 today.
PEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 4:06:25 AM | sell | $6,700.54 | $0.1003 | 11 | 0.0001648 | 62,705.48 | 0x55...152c | |
| 03/16/2025 | 3:58:58 AM | sell | $7,534.16 | $0.1144 | 12.36 | 0.0001878 | 61,593.22 | 0x0c...89d3 | |
| 03/16/2025 | 3:50:01 AM | buy | $1,182.62 | $0.1304 | 1.93 | 0.0002138 | 9,065.41 | 0xf8...31f4 | |
| 03/16/2025 | 3:39:16 AM | buy | $3,506.64 | $0.1229 | 5.74 | 0.0002016 | 28,509.78 | 0x47...cb8e | |
| 03/16/2025 | 3:26:31 AM | buy | $7,221.47 | $0.117 | 11.82 | 0.0001917 | 65,869.99 | 0xce...da50 | |
| 03/16/2025 | 3:19:07 AM | sell | $9,879.03 | $0.09881 | 16.17 | 0.0001617 | 91,354.68 | 0xb3...4352 | |
| 03/16/2025 | 3:16:28 AM | buy | $7,422.56 | $0.1189 | 12.15 | 0.0001946 | 66,690.27 | 0x99...2b9e | |
| 03/16/2025 | 3:05:01 AM | sell | $5,771.89 | $0.1004 | 9.43 | 0.0001641 | 54,605.7 | 0x8d...874d | |
| 03/16/2025 | 3:03:55 AM | buy | $2,230.75 | $0.1098 | 3.64 | 0.0001794 | 20,310.17 | 0x62...6c7d | |
| 03/16/2025 | 2:53:07 AM | buy | $10,647.86 | $0.1058 | 17.36 | 0.0001725 | 111,318.25 | 0x84...a520 | |
| 03/16/2025 | 2:41:49 AM | sell | $753.97 | $0.08363 | 1.23 | 0.0001364 | 9,015.31 | 0x55...ced1 | |
| 03/16/2025 | 2:36:31 AM | sell | $432.83 | $0.08464 | 0.7062 | 0.0001381 | 5,113.3 | 0xcd...c9e8 | |
| 03/16/2025 | 2:24:10 AM | sell | $7,054.79 | $0.08509 | 11.53 | 0.000139 | 77,555.99 | 0x62...0530 | |
| 03/16/2025 | 2:16:52 AM | buy | $8,218.1 | $0.0977 | 13.43 | 0.0001596 | 90,965.2 | 0x04...3fe2 | |
| 03/16/2025 | 2:15:16 AM | sell | $4,321.87 | $0.0838 | 7.06 | 0.0001369 | 51,569.01 | 0x43...388c | |
| 03/16/2025 | 2:07:40 AM | buy | $1,496.73 | $0.0867 | 2.44 | 0.0001416 | 17,261.49 | 0xdf...c419 | |
| 03/16/2025 | 2:01:07 AM | sell | $2,238.69 | $0.08688 | 3.65 | 0.0001419 | 25,765.81 | 0xc8...4d27 | |
| 03/16/2025 | 1:59:28 AM | sell | $6,967.51 | $0.08904 | 11.38 | 0.0001454 | 73,446.89 | 0x10...24bf | |
| 03/16/2025 | 1:51:37 AM | buy | $8,521.47 | $0.1017 | 13.89 | 0.0001658 | 90,555.15 | 0x6c...32a5 | |
| 03/16/2025 | 1:40:58 AM | sell | $4,627.96 | $0.0874 | 7.54 | 0.0001424 | 52,948.26 | 0xc0...1f0a |