Info about PEPA-WBNB pair
- Pooled PEPA:
- 54,629.85T
- Pooled WBNB:
- $31.3
PEPA/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of PEPA token on DEX PancakeSwap is $0.000000000000408. PEPA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.66. PEPA token contract is 0xC3137c696796D69F783CD0Be4aB4bB96814234Aa with a market cap $171,375.39. The liquidity pool contract is 0xB1626e681a2AD96c2909fC3d8C0F5F78d500F5a8 with total value locked (TVL) of $44,693.58. The PEPA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PEPA/WBNB now?
The current liquidity of PEPA/WBNB with the contract address 0xB1626e681a2AD96c2909fC3d8C0F5F78d500F5a8 is $44,693.58.
How many transactions are there in the PEPA/WBNB pool in the last 24 hours?
The total transactions of PEPA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEPA/WBNB pool in the last 24 hours?
PEPA/WBNB pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 PEPA to WBNB?
The exchange rate of 1 PEPA to WBNB is 0.0000000000000005716, captured at 6:44 PM UTC.
How much is 1 PEPA in dollars?
The price of converting 1 PEPA to USD is $0.000000000000408 today.
PEPA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:08:21 AM | sell | $0.05411 | $0.012408 | 0.00007581 | 0.0155716 | 132.63B | 0x7e...ec57 | |
| 09/15/2026 | 11:07:15 PM | sell | $0.5345 | $0.0124081 | 0.0007486 | 0.0155716 | 1.31T | 0x8e...ead8 | |
| 09/15/2026 | 6:38:38 PM | sell | $0.213 | $0.012411 | 0.0002963 | 0.0155716 | 518.36B | 0x44...88ac | |
| 09/15/2026 | 8:12:28 AM | sell | $3.85 | $0.0124089 | 0.005391 | 0.0155717 | 9.43T | 0xb3...8a3c | |
| 09/14/2026 | 6:26:14 PM | sell | $0.9363 | $0.0124157 | 0.001287 | 0.0155719 | 2.25T | 0xf3...1bea | |
| 09/14/2026 | 3:47:16 PM | sell | $0.3445 | $0.0124128 | 0.0004772 | 0.0155719 | 834.43B | 0x61...2a55 | |
| 09/14/2026 | 11:31:46 AM | sell | $0.1132 | $0.0124129 | 0.0001567 | 0.0155717 | 274.16B | 0xb3...f3f2 | |
| 09/14/2026 | 10:23:04 AM | sell | $2.57 | $0.0124137 | 0.003552 | 0.0155717 | 6.21T | 0x46...0aea | |
| 09/14/2026 | 9:05:59 AM | sell | $0.07978 | $0.0124144 | 0.0001101 | 0.0155718 | 192.53B | 0x0c...3c58 | |
| 09/13/2026 | 6:31:52 PM | sell | $0.4071 | $0.0124125 | 0.0005643 | 0.0155718 | 986.87B | 0x26...5d23 | |
| 09/13/2026 | 3:08:33 PM | sell | $0.004689 | $0.0124105 | 0.056532 | 0.0155718 | 11.42B | 0xd2...7117 | |
| 09/13/2026 | 3:08:20 PM | buy | $0.8053 | $0.0124125 | 0.001121 | 0.0155747 | 1.95T | 0x18...d0d0 | |
| 09/12/2026 | 11:46:57 PM | buy | $0.006551 | $0.012418 | 0.059005 | 0.0155747 | 15.67B | 0xcf...064f | |
| 09/12/2026 | 11:50:51 AM | sell | $0.1511 | $0.0124211 | 0.0002052 | 0.0155718 | 358.99B | 0xd1...0fc4 | |
| 09/12/2026 | 11:48:05 AM | sell | $0.0457 | $0.0124209 | 0.00006208 | 0.0155718 | 108.58B | 0xce...d4d6 | |
| 09/11/2026 | 8:51:47 PM | sell | $1.99 | $0.0124145 | 0.002751 | 0.0155719 | 4.81T | 0xa0...3959 | |
| 09/10/2026 | 10:14:37 PM | sell | $0.5979 | $0.0124094 | 0.0008353 | 0.0155719 | 1.46T | 0xde...07e7 | |
| 09/10/2026 | 8:58:08 PM | sell | $0.3505 | $0.0124079 | 0.0004914 | 0.0155719 | 859.21B | 0x7f...3031 | |
| 09/10/2026 | 8:37:27 PM | sell | $0.663 | $0.0124099 | 0.0009251 | 0.015572 | 1.62T | 0xd0...1e67 | |
| 09/10/2026 | 8:30:40 PM | sell | $6.89 | $0.012408 | 0.009671 | 0.0155722 | 16.9T | 0xa9...425c |