- WhatToFarm
- BNB Chain
- PancakeSwap
- PBULL-WBNB LPs
Info about PBULL-WBNB pair
- Pooled PBULL:
- 320,078.66T
- Pooled WBNB:
- $5.58
PBULL/WBNB price stats on BNB Chain
As of July 5, 2024, the current price of PBULL token on DEX PancakeSwap is $0.000000000000009474. PBULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PBULL token contract is 0xDe3179e76d9aC1866fCFbD8d54b5486d5612Ed8A with a market cap $3,986.42. The liquidity pool contract is 0xc2fF857735c1486CD6006B44432D4EE046A80b94 with total value locked (TVL) of $6,076.04. The PBULL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PBULL/WBNB now?
The current liquidity of PBULL/WBNB with the contract address 0xc2fF857735c1486CD6006B44432D4EE046A80b94 is $6,076.04.
How many transactions are there in the PBULL/WBNB pool in the last 24 hours?
The total transactions of PBULL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PBULL/WBNB pool in the last 24 hours?
PBULL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PBULL to WBNB?
The exchange rate of 1 PBULL to WBNB is 0.00000000000000001741, captured at 7:57 PM UTC.
How much is 1 PBULL in dollars?
The price of converting 1 PBULL to USD is $0.000000000000009474 today.
PBULL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:55:45 AM | sell | $1.91 | $0.0149474 | 0.00 | 0.0161741 | 201 119 329 048 860.00 | 0x61...e9c8 | |
| 2024.04.10 | 1:31:31 AM | sell | $2.34 | $0.013101 | 0.00 | 0.0161743 | 231 816 217 794 350.41 | 0xc6...2e4e | |
| 2024.03.30 | 2:10:05 AM | sell | $3.62 | $0.0131064 | 0.01 | 0.0161746 | 340 541 301 318 265.94 | 0xe0...5cd9 | |
| 2024.03.30 | 2:10:05 AM | sell | $1.12 | $0.0131065 | 0.00 | 0.0161749 | 105 050 931 477 331.44 | 0xe0...5cd9 | |
| 2024.03.28 | 11:17:33 PM | sell | $1.29 | $0.0131023 | 0.00 | 0.016175 | 125 807 710 845 416.09 | 0xf1...a49c | |
| 2024.03.22 | 1:38:08 AM | sell | $10.43 | $0.0149882 | 0.02 | 0.0161756 | 1 055 724 181 499 927.50 | 0xc2...959f | |
| 2024.03.22 | 1:38:08 AM | sell | $2.07 | $0.0149921 | 0.00 | 0.0161763 | 208 276 779 589 868.44 | 0xc2...959f | |
| 2024.03.13 | 6:15:12 PM | sell | $12.85 | $0.0131047 | 0.02 | 0.0161771 | 1 226 597 184 977 352.75 | 0x05...5c36 | |
| 2024.03.05 | 1:36:30 AM | sell | $1.08 | $0.0147489 | 0.00 | 0.0161779 | 144 707 484 023 369.59 | 0xf7...c727 | |
| 2024.02.08 | 8:16:25 AM | sell | $5.46 | $0.0145628 | 0.02 | 0.0161785 | 970 907 971 469 447.38 | 0xf7...bbb7 | |
| 2024.02.08 | 8:16:25 AM | sell | $0.71 | $0.0145647 | 0.00 | 0.0161791 | 125 060 399 362 166.83 | 0xf7...bbb7 | |
| 2024.01.21 | 11:21:56 PM | sell | $2.28 | $0.0145716 | 0.01 | 0.0161794 | 399 119 159 948 241.13 | 0x7d...8620 | |
| 2024.01.21 | 11:20:44 PM | sell | $2.29 | $0.0145735 | 0.01 | 0.0161799 | 399 083 976 513 474.88 | 0x70...0bb5 | |
| 2024.01.13 | 10:12:02 PM | sell | $2.08 | $0.0145464 | 0.01 | 0.0161803 | 379 822 867 777 138.44 | 0x04...fb67 | |
| 2024.01.12 | 11:41:32 PM | sell | $1.23 | $0.0145359 | 0.00 | 0.0161807 | 228 627 819 518 600.09 | 0x93...a597 | |
| 2024.01.12 | 11:41:32 PM | sell | $0.75 | $0.0145365 | 0.00 | 0.0161809 | 140 392 999 374 478.38 | 0x93...a597 | |
| 2024.01.03 | 8:05:36 PM | sell | $7.81 | $0.0145708 | 0.02 | 0.0161818 | 1 368 511 496 421 962.25 | 0xf3...2e03 | |
| 2023.12.23 | 2:50:03 PM | sell | $0.92 | $0.0144922 | 0.00 | 0.0161827 | 186 160 172 963 993.81 | 0xed...18c8 | |
| 2023.12.22 | 3:03:04 AM | sell | $0.12 | $0.0144947 | 0.00 | 0.0161828 | 24 268 952 135 906.32 | 0xd1...a0fb | |
| 2023.12.22 | 3:03:04 AM | sell | $0.80 | $0.014495 | 0.00 | 0.0161829 | 161 306 119 420 576.91 | 0xd1...a0fb |