- WhatToFarm
- BNB Chain
- PancakeSwap
- PABN-WBNB LPs
Info about PABN-WBNB pair
- Pooled PABN:
- 2.04M
- Pooled WBNB:
- $110.92
PABN/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of PABN token on DEX PancakeSwap is $0.03483. PABN price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,792.91. PABN token contract is 0xF8881b7795C2c272cefcb01068274487c336Df45 with a market cap $3,481,647.16. The liquidity pool contract is 0xFC6DF40E297c08bCE132A818fdb1EE955F1520Ad with total value locked (TVL) of $142,208.12. The PABN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PABN/WBNB now?
The current liquidity of PABN/WBNB with the contract address 0xFC6DF40E297c08bCE132A818fdb1EE955F1520Ad is $142,208.12.
How many transactions are there in the PABN/WBNB pool in the last 24 hours?
The total transactions of PABN/WBNB is 57 in the last 24 hours, 8 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PABN/WBNB pool in the last 24 hours?
PABN/WBNB pool has a trading volume of $5,792.91 in the last 24 hours.
What is the exchange rate of 1 PABN to WBNB?
The exchange rate of 1 PABN to WBNB is 0.00005433, captured at 6:27 PM UTC.
How much is 1 PABN in dollars?
The price of converting 1 PABN to USD is $0.03483 today.
PABN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:08:50 PM | buy | $148.24 | $0.03483 | 0.2312 | 0.00005433 | 4,256.1 | 0x92...575c | |
| 05/17/2025 | 3:49:22 PM | sell | $58.56 | $0.0347 | 0.0911 | 0.00005399 | 1,687.21 | 0x9b...4053 | |
| 05/17/2025 | 3:35:46 PM | buy | $151.05 | $0.03484 | 0.2349 | 0.00005419 | 4,335.45 | 0xf7...82e5 | |
| 05/17/2025 | 3:05:18 PM | buy | $164.19 | $0.03461 | 0.2559 | 0.00005395 | 4,743.53 | 0x42...6d73 | |
| 05/17/2025 | 2:35:46 PM | buy | $151.23 | $0.03441 | 0.236 | 0.00005371 | 4,394.27 | 0xb1...d08f | |
| 05/17/2025 | 2:06:52 PM | buy | $139.83 | $0.03416 | 0.2189 | 0.00005349 | 4,093 | 0x63...a525 | |
| 05/17/2025 | 1:40:31 PM | buy | $157.41 | $0.0341 | 0.2459 | 0.00005327 | 4,616.04 | 0xd9...92d1 | |
| 05/17/2025 | 1:14:40 PM | buy | $143.28 | $0.03402 | 0.2234 | 0.00005304 | 4,211.85 | 0xe4...ffb7 | |
| 05/17/2025 | 12:46:38 PM | sell | $78.82 | $0.03382 | 0.1229 | 0.00005273 | 2,330.64 | 0xe9...476d | |
| 05/17/2025 | 12:40:13 PM | buy | $163.01 | $0.03398 | 0.2539 | 0.00005293 | 4,796.93 | 0x20...3e5a | |
| 05/17/2025 | 12:13:38 PM | buy | $143.74 | $0.03385 | 0.2237 | 0.0000527 | 4,245.66 | 0xad...4f15 | |
| 05/17/2025 | 11:46:38 AM | buy | $139.25 | $0.03371 | 0.2168 | 0.00005249 | 4,130.23 | 0xc3...bc72 | |
| 05/17/2025 | 11:19:25 AM | buy | $145.28 | $0.03357 | 0.2262 | 0.00005227 | 4,327.26 | 0x77...1b4a | |
| 05/17/2025 | 10:52:46 AM | buy | $124.66 | $0.03346 | 0.194 | 0.00005207 | 3,725.3 | 0x18...6125 | |
| 05/17/2025 | 10:18:11 AM | buy | $142.41 | $0.03328 | 0.2219 | 0.00005187 | 4,278.2 | 0xb2...bab3 | |
| 05/17/2025 | 9:49:23 AM | buy | $156.01 | $0.03314 | 0.2431 | 0.00005165 | 4,706.84 | 0x7a...4c58 | |
| 05/17/2025 | 9:45:16 AM | sell | $57.62 | $0.03293 | 0.08979 | 0.00005132 | 1,749.62 | 0x1b...123c | |
| 05/17/2025 | 9:18:08 AM | buy | $144.4 | $0.03308 | 0.2248 | 0.00005151 | 4,364.94 | 0xdc...b08f | |
| 05/17/2025 | 8:48:29 AM | buy | $151.35 | $0.03303 | 0.235 | 0.00005129 | 4,581.84 | 0xfd...967a | |
| 05/17/2025 | 8:15:38 AM | buy | $145.7 | $0.03293 | 0.2259 | 0.00005107 | 4,424.13 | 0xac...6cb6 |