- WhatToFarm
- BNB Chain
- PancakeSwap
- PABN-WBNB LPs
Info about PABN-WBNB pair
- Pooled PABN:
- 116.78
- Pooled WBNB:
- $0.004443
PABN/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of PABN token on DEX PancakeSwap is $0.02975. PABN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PABN token contract is 0xF8881b7795C2c272cefcb01068274487c336Df45 with a market cap $2,975,882.97. The liquidity pool contract is 0xFC6DF40E297c08bCE132A818fdb1EE955F1520Ad with total value locked (TVL) of $6.95. The PABN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PABN/WBNB now?
The current liquidity of PABN/WBNB with the contract address 0xFC6DF40E297c08bCE132A818fdb1EE955F1520Ad is $6.95.
How many transactions are there in the PABN/WBNB pool in the last 24 hours?
The total transactions of PABN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PABN/WBNB pool in the last 24 hours?
PABN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PABN to WBNB?
The exchange rate of 1 PABN to WBNB is 0.00003804, captured at 3:21 AM UTC.
How much is 1 PABN in dollars?
The price of converting 1 PABN to USD is $0.02975 today.
PABN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:28:06 PM | sell | $0.7457 | $0.02975 | 0.0009534 | 0.00003804 | 20.67 | 0xa6...6676 | |
| 05/21/2025 | 10:07:27 AM | buy | $0.06517 | $0.036 | 0.0001 | 0.00005524 | 1.81 | 0xa7...f2fd | |
| 05/17/2025 | 10:00:30 PM | sell | $84.71 | $0.03463 | 0.1321 | 0.00005401 | 2,445.68 | 0x38...7b81 | |
| 05/17/2025 | 6:51:18 PM | sell | $64.58 | $0.03471 | 0.1007 | 0.00005413 | 1,860.43 | 0xfd...601f | |
| 05/17/2025 | 4:08:50 PM | buy | $148.24 | $0.03483 | 0.2312 | 0.00005433 | 4,256.1 | 0x92...575c | |
| 05/17/2025 | 3:49:22 PM | sell | $58.56 | $0.0347 | 0.0911 | 0.00005399 | 1,687.21 | 0x9b...4053 | |
| 05/17/2025 | 3:35:46 PM | buy | $151.05 | $0.03484 | 0.2349 | 0.00005419 | 4,335.45 | 0xf7...82e5 | |
| 05/17/2025 | 3:05:18 PM | buy | $164.19 | $0.03461 | 0.2559 | 0.00005395 | 4,743.53 | 0x42...6d73 | |
| 05/17/2025 | 2:35:46 PM | buy | $151.23 | $0.03441 | 0.236 | 0.00005371 | 4,394.27 | 0xb1...d08f | |
| 05/17/2025 | 2:06:52 PM | buy | $139.83 | $0.03416 | 0.2189 | 0.00005349 | 4,093 | 0x63...a525 | |
| 05/17/2025 | 1:40:31 PM | buy | $157.41 | $0.0341 | 0.2459 | 0.00005327 | 4,616.04 | 0xd9...92d1 | |
| 05/17/2025 | 1:14:40 PM | buy | $143.28 | $0.03402 | 0.2234 | 0.00005304 | 4,211.85 | 0xe4...ffb7 | |
| 05/17/2025 | 12:46:38 PM | sell | $78.82 | $0.03382 | 0.1229 | 0.00005273 | 2,330.64 | 0xe9...476d | |
| 05/17/2025 | 12:40:13 PM | buy | $163.01 | $0.03398 | 0.2539 | 0.00005293 | 4,796.93 | 0x20...3e5a | |
| 05/17/2025 | 12:13:38 PM | buy | $143.74 | $0.03385 | 0.2237 | 0.0000527 | 4,245.66 | 0xad...4f15 | |
| 05/17/2025 | 11:46:38 AM | buy | $139.25 | $0.03371 | 0.2168 | 0.00005249 | 4,130.23 | 0xc3...bc72 | |
| 05/17/2025 | 11:19:25 AM | buy | $145.28 | $0.03357 | 0.2262 | 0.00005227 | 4,327.26 | 0x77...1b4a | |
| 05/17/2025 | 10:52:46 AM | buy | $124.66 | $0.03346 | 0.194 | 0.00005207 | 3,725.3 | 0x18...6125 | |
| 05/17/2025 | 10:18:11 AM | buy | $142.41 | $0.03328 | 0.2219 | 0.00005187 | 4,278.2 | 0xb2...bab3 | |
| 05/17/2025 | 9:49:23 AM | buy | $156.01 | $0.03314 | 0.2431 | 0.00005165 | 4,706.84 | 0x7a...4c58 |