- WhatToFarm
- BNB Chain
- PancakeSwap
- P600-WBNB LPs
Info about P600-WBNB pair
- Pooled P600:
- 3,862.78
- Pooled WBNB:
- $122.21
P600/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of P600 token on DEX PancakeSwap is $19.2. P600 price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $210,801.57. P600 token contract is 0xC576d642704279fBdC889FEc14C1e063a07E74C7 with a market cap $1,151,912,204.33. The liquidity pool contract is 0xC1c84CB48BC7b5a424B43d91bd53f1B60b77e850 with total value locked (TVL) of $148,319.75. The P600/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P600/WBNB now?
The current liquidity of P600/WBNB with the contract address 0xC1c84CB48BC7b5a424B43d91bd53f1B60b77e850 is $148,319.75.
How many transactions are there in the P600/WBNB pool in the last 24 hours?
The total transactions of P600/WBNB is 816 in the last 24 hours, 355 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the P600/WBNB pool in the last 24 hours?
P600/WBNB pool has a trading volume of $210,801.57 in the last 24 hours.
What is the exchange rate of 1 P600 to WBNB?
The exchange rate of 1 P600 to WBNB is 0.03164, captured at 7:32 PM UTC.
How much is 1 P600 in dollars?
The price of converting 1 P600 to USD is $19.2 today.
P600-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:00:02 PM | sell | $203.38 | $19.2 | 0.3351 | 0.03164 | 10.59 | 0x0b...a8ed | |
| 04/23/2025 | 6:38:02 PM | buy | $491.08 | $19.23 | 0.809 | 0.03168 | 25.53 | 0xe6...2e10 | |
| 04/23/2025 | 6:17:59 PM | sell | $1,808.81 | $19.46 | 2.98 | 0.03208 | 92.9 | 0xf3...5c29 | |
| 04/23/2025 | 6:17:59 PM | buy | $198.82 | $19.99 | 0.3276 | 0.03294 | 9.94 | 0x13...d665 | |
| 04/23/2025 | 6:17:59 PM | buy | $1,808.26 | $19.46 | 2.97 | 0.03207 | 92.9 | 0x36...30b4 | |
| 04/23/2025 | 6:10:38 PM | buy | $614.7 | $18.82 | 1.01 | 0.03104 | 32.65 | 0xff...e4cb | |
| 04/23/2025 | 5:59:17 PM | buy | $29.95 | $18.66 | 0.0494 | 0.03077 | 1.6 | 0x37...a91b | |
| 04/23/2025 | 5:55:59 PM | sell | $1.16 | $18.56 | 0.001919 | 0.0306 | 0.06271 | 0x1f...9a61 | |
| 04/23/2025 | 5:49:23 PM | sell | $108.74 | $18.58 | 0.1793 | 0.03065 | 5.84 | 0x8a...3ebc | |
| 04/23/2025 | 5:47:44 PM | sell | $342.05 | $18.7 | 0.5641 | 0.03084 | 18.28 | 0x4c...1a79 | |
| 04/23/2025 | 5:32:29 PM | sell | $18.79 | $18.79 | 0.03099 | 0.03099 | 1 | 0xb4...c476 | |
| 04/23/2025 | 5:32:14 PM | sell | $377.95 | $18.89 | 0.6233 | 0.03116 | 20 | 0xf4...46e2 | |
| 04/23/2025 | 5:23:08 PM | sell | $381.92 | $19.09 | 0.6297 | 0.03148 | 20 | 0x90...3d91 | |
| 04/23/2025 | 5:22:20 PM | sell | $385.89 | $19.29 | 0.6363 | 0.03181 | 20 | 0x38...45ff | |
| 04/23/2025 | 5:04:50 PM | sell | $390.03 | $19.5 | 0.6429 | 0.03214 | 20 | 0xa7...beb4 | |
| 04/23/2025 | 4:52:29 PM | sell | $326.63 | $19.65 | 0.5394 | 0.03245 | 16.61 | 0x1c...3112 | |
| 04/23/2025 | 4:44:44 PM | sell | $79.93 | $19.73 | 0.1321 | 0.03263 | 4.05 | 0x1f...ade2 | |
| 04/23/2025 | 4:40:20 PM | sell | $347.97 | $19.84 | 0.5754 | 0.03282 | 17.53 | 0xe2...e2d3 | |
| 04/23/2025 | 4:39:05 PM | sell | $788.58 | $20.14 | 1.3 | 0.03331 | 39.14 | 0x6a...54e4 | |
| 04/23/2025 | 4:37:02 PM | sell | $45.31 | $20.36 | 0.07493 | 0.03368 | 2.22 | 0xd3...21ce |