WhatToFarm
/
Get started
12 Swap

Info about OZAK-WBNB pair

Price USD
$0.052298
Price
0.08299 WBNB
TVL
$60,448.02
MKT CAP
$229.8K
5m
-1.57%
1h
5.31%
4h
30.82%
24h
5,606%
Share
TXNS
627
Buys
348
Sells
279
Volume
184K
Telegram price alerts
Pair:
0x314766F4A5778e8bB6f0621b3eEa43f17Ad7e335
OZAK:
0xdC01a43b21D9b87Df03daEA70BEbe8200A8dB9cE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OZAK:
13.09B
Pooled WBNB:
$39.33

OZAK/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of OZAK token on DEX PancakeSwap is $0.000002298. OZAK price is up 5,606% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $183,515.77. OZAK token contract is 0xdC01a43b21D9b87Df03daEA70BEbe8200A8dB9cE with a market cap $229,801.69. The liquidity pool contract is 0x314766F4A5778e8bB6f0621b3eEa43f17Ad7e335 with total value locked (TVL) of $60,448.03. The OZAK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OZAK/WBNB with the contract address 0x314766F4A5778e8bB6f0621b3eEa43f17Ad7e335 is $60,448.03.

The total transactions of OZAK/WBNB is 627 in the last 24 hours, 348 of which are buy transactions, and 279 are sales transactions.

OZAK/WBNB pool has a trading volume of $183,515.77 in the last 24 hours.

The exchange rate of 1 OZAK to WBNB is 0.00000000299, captured at 3:30 AM UTC.

The price of converting 1 OZAK to USD is $0.000002298 today.

OZAK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:29:52 AMbuy$209.82$0.0522980.27310.0829991.31M
0xCEc...57bc
0x3a...1d2b
10/03/20263:28:19 AMbuy$161$0.052270.20950.08295470.91M
0x054...bFc0
0x05...31f6
10/03/20263:26:48 AMsell$297.78$0.0522710.38720.082953131.12M
0x3A3...da53
0x01...2162
10/03/20263:25:17 AMsell$319.36$0.0523170.41530.083014137.81M
0xC02...669f
0x6b...23b7
10/03/20263:23:46 AMbuy$240.76$0.0523340.31320.083037103.12M
0x6a9...4ca5
0x57...7f60
10/03/20263:22:14 AMbuy$215.9$0.05230.28080.08299193.86M
0x6Ed...cF15
0x68...f6b2
10/03/20263:20:41 AMbuy$251.44$0.0522640.3270.082945111.01M
0x84a...782b
0x06...48f8
10/03/20263:19:09 AMsell$370.6$0.0522630.48180.082942163.75M
0x647...1F1B
0xf0...0c2d
10/03/20263:17:40 AMsell$521.85$0.052330.67860.08303223.91M
0xe35...1F49
0x2c...8c74
10/03/20263:16:10 AMbuy$134.76$0.052370.17540.08308556.85M
0x47C...95F0
0x84...3201
10/03/20263:14:38 AMbuy$83.89$0.0523530.10920.08306335.65M
0x2Db...7D07
0x25...651a
10/03/20263:13:05 AMsell$505.98$0.0523720.65890.08309213.24M
0xEc3...EE45
0xec...63d9
10/03/20263:11:36 AMsell$425.17$0.0524460.55350.083184173.81M
0x1B1...E6ff
0xa6...030a
10/03/20263:10:06 AMsell$355.42$0.0525080.46270.083265141.7M
0x811...1331
0x67...559e
10/03/20263:08:37 AMbuy$344.01$0.052520.44810.083282136.49M
0x561...093d
0xcb...eacd
10/03/20263:07:04 AMbuy$584.46$0.0524460.76130.083186238.88M
0xaeD...AD40
0x57...e2d0
10/03/20263:05:31 AMsell$261.91$0.052410.34090.083138108.65M
0xb1D...B62A
0xa3...9adb
10/03/20263:04:02 AMsell$289.36$0.0524540.37650.083194117.87M
0x8e9...f90F
0xba...30c1
10/03/20263:02:32 AMbuy$271.02$0.0524680.35270.083212109.78M
0xfaB...3600
0xe6...fb77
10/03/20263:01:00 AMbuy$238.59$0.0524280.31050.0831698.24M
0x128...3ee3
0xa3...a7f9