WhatToFarm
/
Get started
12 Swap

Info about NX-WBNB pair

Price USD
$0.001331
Price
0.051725 WBNB
TVL
$53,316.32
MKT CAP
$28K
5m
0%
1h
0%
4h
-0.13%
24h
34.96%
Share
TXNS
220
Buys
152
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x4909593967f09997A374af306fe7ab7b9AC06558
NX:
0xe277b2762A4355bdB04Da7b98833c8Aa7dFf8888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NX:
19.97M
Pooled WBNB:
$34.54

NX/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of NX token on DEX PancakeSwap is $0.001331. NX price is up 34.96% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,357.43. NX token contract is 0xe277b2762A4355bdB04Da7b98833c8Aa7dFf8888 with a market cap $27,960.22. The liquidity pool contract is 0x4909593967f09997A374af306fe7ab7b9AC06558 with total value locked (TVL) of $53,316.33. The NX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NX/WBNB with the contract address 0x4909593967f09997A374af306fe7ab7b9AC06558 is $53,316.33.

The total transactions of NX/WBNB is 220 in the last 24 hours, 152 of which are buy transactions, and 68 are sales transactions.

NX/WBNB pool has a trading volume of $3,357.43 in the last 24 hours.

The exchange rate of 1 NX to WBNB is 0.000001725, captured at 8:28 PM UTC.

The price of converting 1 NX to USD is $0.001331 today.

NX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20267:09:27 PMsell$0.005991$0.0013310.0577630.0517254.5
0x071...1866
0x1c...dd81
09/26/20267:07:42 PMsell$0.01677$0.0013310.000021730.05172512.6
0xde4...e6dD
0x0f...23dd
09/26/20267:05:50 PMsell$0.009583$0.0013310.000012420.0517257.2
0x8E5...3662
0x2e...9f49
09/26/20267:04:23 PMsell$0.01322$0.0013350.000017080.0517259.9
0x803...5162
0xd9...758f
09/26/20267:02:46 PMsell$0.01078$0.001330.000013970.0517258.1
0x783...a046
0x99...1c5a
09/26/20266:59:42 PMsell$0.01197$0.001330.000015510.0517249
0x871...1196
0xdc...6313
09/26/20266:27:30 PMsell$0.04675$0.0013310.000060520.05172435.1
0x422...efe4
0x57...357a
09/26/20263:22:04 PMsell$0.01199$0.0013320.000015490.0517219
0x0d5...45ec
0xf1...95c8
09/26/20263:12:41 PMsell$0.01799$0.0013330.000023240.05172113.5
0x375...985b
0x9e...655a
09/26/20263:01:29 PMbuy$19.35$0.0013360.0250.05172614,478.26
0x2b1...f000
0x18...648c
09/26/20263:01:38 PMsell$0.0321$0.0013330.000041460.05172124.08
0xEEd...b573
0x7b...47dd
09/26/20263:01:29 PMbuy$19.35$0.0013380.0250.05172914,457.28
0x2b1...f000
0x18...648c
09/26/20262:58:15 PMbuy$19.34$0.0013270.0250.05171514,570.04
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013330.0250.05172314,506.54
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013310.0250.0517214,527.65
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013290.0250.05171814,548.81
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013250.0250.05171314,591.33
0x998...c7B8
0x42...6cf2
09/26/20262:58:15 PMbuy$19.34$0.0013240.0250.0517114,612.68
0x998...c7B8
0x42...6cf2
09/26/20262:54:45 PMbuy$19.34$0.0013140.0250.05169814,720.38
0x059...E2E8
0x52...8801
09/26/20262:54:45 PMbuy$19.34$0.001320.0250.05170514,655.57
0x059...E2E8
0x52...8801