- WhatToFarm
- BNB Chain
- PancakeSwap
- Nuwa-WBNB LPs
Info about Nuwa-WBNB pair
- Pooled Nuwa:
- 1,369.81
- Pooled WBNB:
- $10.24
Nuwa/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of Nuwa token on DEX PancakeSwap is $2.37. Nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Nuwa token contract is 0xd72fcC5e7C4dAcB54a0a9237B282378745d2d33F with a market cap $6,708.68. The liquidity pool contract is 0xEEbf07804B4248C794FD498EFD401aBbDE2f459B with total value locked (TVL) of $6,564.03. The Nuwa/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nuwa/WBNB now?
The current liquidity of Nuwa/WBNB with the contract address 0xEEbf07804B4248C794FD498EFD401aBbDE2f459B is $6,564.03.
How many transactions are there in the Nuwa/WBNB pool in the last 24 hours?
The total transactions of Nuwa/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Nuwa/WBNB pool in the last 24 hours?
Nuwa/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Nuwa to WBNB?
The exchange rate of 1 Nuwa to WBNB is 0.007405, captured at 10:13 AM UTC.
How much is 1 Nuwa in dollars?
The price of converting 1 Nuwa to USD is $2.37 today.
Nuwa-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.12 | 12:36:53 PM | buy | $39.30 | $2.37 | 0.12 | 0.007405 | 16.56 | 0x9e...c84a | |
| 2023.04.12 | 12:35:44 PM | buy | $39.32 | $2.32 | 0.12 | 0.007228 | 16.98 | 0xe8...60bb | |
| 2023.04.12 | 12:34:38 PM | buy | $15.26 | $2.27 | 0.05 | 0.007107 | 6.71 | 0xa4...6dcc | |
| 2023.04.12 | 12:33:01 PM | buy | $38.30 | $2.24 | 0.12 | 0.006988 | 17.13 | 0xc0...2594 | |
| 2023.04.12 | 12:31:31 PM | buy | $38.10 | $2.18 | 0.12 | 0.00682 | 17.46 | 0xaf...83af | |
| 2023.04.12 | 12:30:55 PM | buy | $96.12 | $2.09 | 0.30 | 0.006529 | 46.07 | 0xf7...1d52 | |
| 2023.04.12 | 12:30:46 PM | buy | $18.87 | $2.01 | 0.06 | 0.006288 | 9.40 | 0x6b...de62 | |
| 2023.04.12 | 12:29:58 PM | buy | $18.81 | $1.98 | 0.06 | 0.006209 | 9.52 | 0x2d...c37c | |
| 2023.04.12 | 12:29:10 PM | buy | $31.53 | $1.94 | 0.10 | 0.006104 | 16.23 | 0x8e...b56b | |
| 2023.04.12 | 12:28:04 PM | buy | $15.62 | $1.91 | 0.05 | 0.006007 | 8.17 | 0x33...f1dd | |
| 2023.04.12 | 12:27:04 PM | buy | $44.27 | $1.87 | 0.14 | 0.005884 | 23.64 | 0x47...7912 | |
| 2023.04.12 | 12:26:07 PM | buy | $31.53 | $1.82 | 0.10 | 0.005731 | 17.29 | 0xf5...173b | |
| 2023.04.12 | 12:25:19 PM | buy | $25.17 | $1.79 | 0.08 | 0.005617 | 14.08 | 0x07...3086 | |
| 2023.04.12 | 12:24:07 PM | buy | $18.80 | $1.76 | 0.06 | 0.00553 | 10.69 | 0x3f...9c4d | |
| 2023.04.12 | 12:23:07 PM | buy | $47.44 | $1.72 | 0.15 | 0.0054 | 27.61 | 0x68...5354 | |
| 2023.04.12 | 12:22:07 PM | buy | $31.54 | $1.67 | 0.10 | 0.005247 | 18.88 | 0x64...86a6 | |
| 2023.04.12 | 12:21:10 PM | buy | $15.63 | $1.64 | 0.05 | 0.005157 | 9.52 | 0x33...b5dd | |
| 2023.04.12 | 12:20:10 PM | buy | $25.21 | $1.62 | 0.08 | 0.00508 | 15.58 | 0x6e...8465 | |
| 2023.04.12 | 12:19:10 PM | buy | $53.89 | $1.57 | 0.17 | 0.004931 | 34.29 | 0x01...f498 | |
| 2023.04.12 | 12:18:43 PM | sell | $38.86 | $1.55 | 0.12 | 0.004879 | 24.99 | 0x46...fa45 |