WhatToFarm
/
Get started
12 Swap

Info about NRWA-WBNB pair

Price USD
$0.009778
Price
0.00001671 WBNB
TVL
$2.26M
MKT CAP
$20.5M
5m
0%
1h
0.20%
4h
0.93%
24h
2.61%
Share
TXNS
396
Buys
342
Sells
54
Volume
11K
Telegram price alerts
Pair:
0xbd52a8c4dB51bc7C2E769b52db0a39943B94AcC9
NRWA:
0xc3C68Fe0d33F3d53c13a07352280f8521a86D745
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NRWA:
115.64M
Pooled WBNB:
$1,928.28

NRWA/WBNB price stats on BNB Chain

As of February 24, 2026, the current price of NRWA token on DEX PancakeSwap is $0.009778. NRWA price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $10,898.51. NRWA token contract is 0xc3C68Fe0d33F3d53c13a07352280f8521a86D745 with a market cap $20,535,287.82. The liquidity pool contract is 0xbd52a8c4dB51bc7C2E769b52db0a39943B94AcC9 with total value locked (TVL) of $2,255,927.99. The NRWA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NRWA/WBNB with the contract address 0xbd52a8c4dB51bc7C2E769b52db0a39943B94AcC9 is $2,255,927.99.

The total transactions of NRWA/WBNB is 396 in the last 24 hours, 342 of which are buy transactions, and 54 are sales transactions.

NRWA/WBNB pool has a trading volume of $10,898.51 in the last 24 hours.

The exchange rate of 1 NRWA to WBNB is 0.00001671, captured at 4:55 PM UTC.

The price of converting 1 NRWA to USD is $0.009778 today.

NRWA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20264:52:25 PMbuy$19.01$0.0097780.03250.000016711,944.12
0x8a9...5DbA
0x77...9a4d
02/24/20264:39:21 PMbuy$19.03$0.0097880.03250.000016711,944.19
0x834...E720
0xb2...68fa
02/24/20264:37:38 PMbuy$18.99$0.0097710.03250.000016711,944.25
0x39F...A8F4
0x64...7f2d
02/24/20264:32:40 PMbuy$18.98$0.0097630.03250.000016711,944.32
0x7D9...1805
0x6a...f78e
02/24/20264:32:27 PMbuy$18.98$0.0097620.03250.000016711,944.38
0xDbc...fCd0
0x1d...fea4
02/24/20264:32:11 PMbuy$18.99$0.0097660.03250.000016711,944.45
0x143...6d49
0x4f...62b5
02/24/20264:24:31 PMbuy$19.07$0.0097970.03250.000016691,946.65
0xEFe...4e3E
0x57...f922
02/24/20264:24:18 PMbuy$19.07$0.0097960.03250.000016691,946.72
0xEE8...44ca
0x9f...b338
02/24/20264:23:59 PMbuy$19.08$0.0098020.03250.000016691,946.78
0x635...4535
0x64...481b
02/24/20264:16:10 PMsell$0.8059$0.0097780.0013680.0000166182.41
0xEc5...98C0
0xfa...aa78
02/24/20264:14:21 PMbuy$19.12$0.0098240.03250.000016691,946.85
0x9dB...AB51
0xd9...cca8
02/24/20264:14:07 PMbuy$19.14$0.0098310.03250.000016691,946.91
0x406...19d1
0xaf...5d95
02/24/20264:13:30 PMbuy$19.13$0.0098260.03250.000016691,946.98
0x1f1...2084
0xaa...7e6c
02/24/20264:13:18 PMbuy$19.11$0.0098180.03250.000016691,947.04
0x94c...0722
0xac...976a
02/24/20264:07:17 PMbuy$19.12$0.009820.03250.000016691,947.11
0xA83...6CBb
0x18...29e6
02/24/20264:07:04 PMbuy$19.11$0.0098190.03250.000016691,947.17
0x2eC...a03d
0xb7...0064
02/24/20264:06:49 PMbuy$19.11$0.0098180.03250.000016691,947.24
0xEE8...7B33
0x71...465f
02/24/20264:06:22 PMbuy$19.12$0.0098230.03250.000016681,947.3
0x0AF...711d
0x23...f7a9
02/24/20264:00:04 PMbuy$19.04$0.0097820.03250.000016681,947.37
0xd19...C8E8
0x1a...b983
02/24/20263:59:45 PMbuy$19.04$0.0097810.03250.000016681,947.44
0x5b3...252C
0x92...02e8