WhatToFarm
Get started
12 Swap

Info about NPXS-WBNB pair

Price USD
$0.00002445
Price
0.061003 WBNB
TVL
$6,567.79
MKT CAP
$14,696
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCfD03D70C37A25F470C897Ed4556Bb0C6884eA21
NPXS:
0xf946756ce5946Ea9B4ed5309cdc968cC6B4E8EA1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NPXS:
134.07M
Pooled WBNB:
$13.47

NPXS/WBNB price stats on BNB Chain

As of May 19, 2024, the current price of NPXS token on DEX PancakeSwap is $0.00002445. NPXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NPXS token contract is 0xf946756ce5946Ea9B4ed5309cdc968cC6B4E8EA1 with a market cap $14,696.00. The liquidity pool contract is 0xCfD03D70C37A25F470C897Ed4556Bb0C6884eA21 with total value locked (TVL) of $6,567.79. The NPXS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NPXS/WBNB with the contract address 0xCfD03D70C37A25F470C897Ed4556Bb0C6884eA21 is $6,567.79.

The total transactions of NPXS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NPXS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NPXS to WBNB is 0.0000001003, captured at 12:13 PM UTC.

The price of converting 1 NPXS to USD is $0.00002445 today.

NPXS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.12.1110:31:06 PMbuy$14.40$0.000024450.060.061003589 141.13
0x7f0...1E3a
0x0c...2ecd
2023.12.118:46:44 PMbuy$30.36$0.000023910.130.0798931 269 826.94
0xff1...8D20
0x2f...38fe
2023.12.118:41:23 PMbuy$2.23$0.00002360.010.07979494 477.83
0xF0C...a350
0x93...c0d5
2023.12.118:39:17 PMbuy$180.45$0.000023520.750.0797638 112 124.74
0xf76...d806
0x7d...0b38
2023.12.118:31:42 PMbuy$22.72$0.000020920.090.078651 085 827.53
0x98c...3B3B
0x26...3846
2023.12.118:25:00 PMbuy$180.79$0.000020660.750.0785649 290 243.85
0xf76...d806
0x71...b61f
2023.12.118:24:21 PMbuy$120.56$0.000017510.500.0772596 885 793.37
0xf76...d806
0x57...5ff0
2023.12.118:10:45 PMbuy$120.10$0.000015970.500.0766397 521 802.71
0xf76...d806
0x1b...5a83
2023.12.118:10:13 PMbuy$120.11$0.000014530.500.0760478 264 550.90
0xf76...d806
0x44...9065
2023.12.118:07:36 PMbuy$240.48$0.000013830.000.0757519 231 382.53
0xf76...d806
0x4c...5a52
2023.12.118:00:00 PMbuy$119.72$0.000011230.500.07467811 248 507.48
0xf76...d806
0x70...7cc7
2023.12.117:56:48 PMbuy$191.59$0.000010020.800.07418421 004 084.45
0xf76...d806
0xf0...6e95
2023.12.117:56:12 PMbuy$167.74$0.0582680.700.0734522 207 762.17
0xf76...d806
0xc4...2f25
2023.12.117:54:03 PMbuy$114.54$0.056860.480.07286617 843 456.60
0xf76...d806
0xc1...9af1
2023.12.117:52:27 PMbuy$146.00$0.0559780.610.07249726 799 428.98
0xf76...d806
0x6d...96ab
2023.12.117:51:57 PMbuy$121.96$0.0549370.510.07206526 888 178.81
0xf76...d806
0x3a...85f0
2023.12.117:51:09 PMbuy$95.74$0.0541510.400.07173424 780 326.35
0xf76...d806
0x6e...c677
2023.12.117:47:51 PMbuy$3.81$0.0535740.020.0714941 065 533.87
0xa8f...e283
0x4f...8bc9
2023.12.117:47:00 PMbuy$9.12$0.0535320.040.0714792 582 482.78
0xcBd...2b56
0x68...07ca
2023.12.117:41:03 PMbuy$109.78$0.0534720.460.07146434 665 963.64
0xf76...d806
0x7c...2cbb