WhatToFarm
/
Get started
12 Swap

Info about NPCS-WBNB pair

Price USD
$0.06185
Price
0.0000984 WBNB
TVL
$123,365.87
MKT CAP
$12.4M
5m
0%
1h
-0.45%
4h
-1.21%
24h
-0.99%
Share
TXNS
121
Buys
20
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xD3034c5A248B5bb52924D8EfE3ccA497F1300604
NPCS:
0xf9F41F9568392A87Da068C294dbf4621a6df6579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NPCS:
994,918.26
Pooled WBNB:
$98.13

NPCS/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of NPCS token on DEX PancakeSwap is $0.06185. NPCS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,361.40. NPCS token contract is 0xf9F41F9568392A87Da068C294dbf4621a6df6579 with a market cap $12,438,372.28. The liquidity pool contract is 0xD3034c5A248B5bb52924D8EfE3ccA497F1300604 with total value locked (TVL) of $123,365.87. The NPCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NPCS/WBNB with the contract address 0xD3034c5A248B5bb52924D8EfE3ccA497F1300604 is $123,365.87.

The total transactions of NPCS/WBNB is 121 in the last 24 hours, 20 of which are buy transactions, and 101 are sales transactions.

NPCS/WBNB pool has a trading volume of $2,361.40 in the last 24 hours.

The exchange rate of 1 NPCS to WBNB is 0.0000984, captured at 8:48 AM UTC.

The price of converting 1 NPCS to USD is $0.06185 today.

NPCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20268:28:38 AMsell$8.63$0.061850.013730.0000984139.58
0x1C0...d3B4
0xd5...2263
04/17/20268:28:11 AMsell$12.96$0.06190.020610.00009843209.37
0x5eF...De85
0x3f...f25b
04/17/20268:27:39 AMsell$12.96$0.061910.020610.00009848209.37
0xCb5...81c2
0x35...e580
04/17/20268:25:52 AMsell$21.62$0.061950.034380.00009853348.95
0xB69...eFDE
0x32...aa3d
04/17/20268:09:34 AMsell$25.96$0.0620.041290.00009861418.74
0xbE0...3efB
0x7c...ff21
04/17/20268:03:37 AMsell$16.85$0.061910.026850.00009868272.18
0x250...4bdD
0xee...462b
04/17/20268:02:43 AMsell$12.96$0.061940.020670.00009872209.37
0xEd0...0D59
0x85...0a8e
04/17/20267:56:50 AMsell$13.82$0.061910.022050.00009877223.32
0xE84...F60D
0x1a...6045
04/17/20267:44:38 AMsell$4.32$0.062010.0068950.000098869.79
0x0a0...2930
0xab...0f1e
04/17/20267:28:22 AMsell$17.34$0.062120.027590.00009883279.16
0x41F...8491
0x3e...91db
04/17/20267:26:07 AMsell$47.75$0.06220.075950.00009893767.68
0x001...44f8
0xb1...a732
04/17/20267:23:34 AMsell$13.9$0.062260.022110.00009903223.32
0xF45...478E
0x9d...5fb2
04/17/20267:01:17 AMsell$38.7$0.06230.061560.00009912621.13
0x8e7...7C7c
0xe8...2776
04/17/20266:12:50 AMsell$24.36$0.062330.038770.00009922390.82
0x6d6...21c8
0xd6...4be5
04/17/20266:05:52 AMsell$0.4352$0.062360.00069270.000099266.97
0xD21...CDA3
0xcf...0b21
04/17/20266:04:28 AMsell$4.35$0.062360.0069280.0000992769.79
0x685...b98f
0x74...a6d8
04/17/20265:54:19 AMsell$1.74$0.062370.0027710.0000992827.91
0x685...b98f
0x26...92bc
04/17/20265:16:32 AMsell$30.46$0.062350.048520.00009933488.53
0x0DD...f41F
0x07...3d5f
04/17/20265:13:49 AMsell$1.74$0.062360.0027740.0000993827.91
0x278...6C0E
0x2d...621b
04/17/20265:07:55 AMsell$3$0.062390.0047860.0000993948.15
0x8eb...7E9A
0xe9...479b