Info about NPCS-WBNB pair
- Pooled NPCS:
- 994,918.26
- Pooled WBNB:
- $98.13
NPCS/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of NPCS token on DEX PancakeSwap is $0.06185. NPCS price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,361.40. NPCS token contract is 0xf9F41F9568392A87Da068C294dbf4621a6df6579 with a market cap $12,438,372.28. The liquidity pool contract is 0xD3034c5A248B5bb52924D8EfE3ccA497F1300604 with total value locked (TVL) of $123,365.87. The NPCS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NPCS/WBNB now?
The current liquidity of NPCS/WBNB with the contract address 0xD3034c5A248B5bb52924D8EfE3ccA497F1300604 is $123,365.87.
How many transactions are there in the NPCS/WBNB pool in the last 24 hours?
The total transactions of NPCS/WBNB is 121 in the last 24 hours, 20 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NPCS/WBNB pool in the last 24 hours?
NPCS/WBNB pool has a trading volume of $2,361.40 in the last 24 hours.
What is the exchange rate of 1 NPCS to WBNB?
The exchange rate of 1 NPCS to WBNB is 0.0000984, captured at 8:48 AM UTC.
How much is 1 NPCS in dollars?
The price of converting 1 NPCS to USD is $0.06185 today.
NPCS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:28:38 AM | sell | $8.63 | $0.06185 | 0.01373 | 0.0000984 | 139.58 | 0xd5...2263 | |
| 04/17/2026 | 8:28:11 AM | sell | $12.96 | $0.0619 | 0.02061 | 0.00009843 | 209.37 | 0x3f...f25b | |
| 04/17/2026 | 8:27:39 AM | sell | $12.96 | $0.06191 | 0.02061 | 0.00009848 | 209.37 | 0x35...e580 | |
| 04/17/2026 | 8:25:52 AM | sell | $21.62 | $0.06195 | 0.03438 | 0.00009853 | 348.95 | 0x32...aa3d | |
| 04/17/2026 | 8:09:34 AM | sell | $25.96 | $0.062 | 0.04129 | 0.00009861 | 418.74 | 0x7c...ff21 | |
| 04/17/2026 | 8:03:37 AM | sell | $16.85 | $0.06191 | 0.02685 | 0.00009868 | 272.18 | 0xee...462b | |
| 04/17/2026 | 8:02:43 AM | sell | $12.96 | $0.06194 | 0.02067 | 0.00009872 | 209.37 | 0x85...0a8e | |
| 04/17/2026 | 7:56:50 AM | sell | $13.82 | $0.06191 | 0.02205 | 0.00009877 | 223.32 | 0x1a...6045 | |
| 04/17/2026 | 7:44:38 AM | sell | $4.32 | $0.06201 | 0.006895 | 0.0000988 | 69.79 | 0xab...0f1e | |
| 04/17/2026 | 7:28:22 AM | sell | $17.34 | $0.06212 | 0.02759 | 0.00009883 | 279.16 | 0x3e...91db | |
| 04/17/2026 | 7:26:07 AM | sell | $47.75 | $0.0622 | 0.07595 | 0.00009893 | 767.68 | 0xb1...a732 | |
| 04/17/2026 | 7:23:34 AM | sell | $13.9 | $0.06226 | 0.02211 | 0.00009903 | 223.32 | 0x9d...5fb2 | |
| 04/17/2026 | 7:01:17 AM | sell | $38.7 | $0.0623 | 0.06156 | 0.00009912 | 621.13 | 0xe8...2776 | |
| 04/17/2026 | 6:12:50 AM | sell | $24.36 | $0.06233 | 0.03877 | 0.00009922 | 390.82 | 0xd6...4be5 | |
| 04/17/2026 | 6:05:52 AM | sell | $0.4352 | $0.06236 | 0.0006927 | 0.00009926 | 6.97 | 0xcf...0b21 | |
| 04/17/2026 | 6:04:28 AM | sell | $4.35 | $0.06236 | 0.006928 | 0.00009927 | 69.79 | 0x74...a6d8 | |
| 04/17/2026 | 5:54:19 AM | sell | $1.74 | $0.06237 | 0.002771 | 0.00009928 | 27.91 | 0x26...92bc | |
| 04/17/2026 | 5:16:32 AM | sell | $30.46 | $0.06235 | 0.04852 | 0.00009933 | 488.53 | 0x07...3d5f | |
| 04/17/2026 | 5:13:49 AM | sell | $1.74 | $0.06236 | 0.002774 | 0.00009938 | 27.91 | 0x2d...621b | |
| 04/17/2026 | 5:07:55 AM | sell | $3 | $0.06239 | 0.004786 | 0.00009939 | 48.15 | 0xe9...479b |