WhatToFarm
/
Get started
12 Swap

Info about NPCS-WBNB pair

Price USD
$0.03929
Price
0.00005944 WBNB
TVL
$101,281.54
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
66
Buys
1
Sells
65
Volume
283
Telegram price alerts
Pair:
0xD3034c5A248B5bb52924D8EfE3ccA497F1300604
NPCS:
0xf9F41F9568392A87Da068C294dbf4621a6df6579
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NPCS:
1.29M
Pooled WBNB:
$76.6

NPCS/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of NPCS token on DEX PancakeSwap is $0.03929. NPCS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $282.85. NPCS token contract is 0xf9F41F9568392A87Da068C294dbf4621a6df6579 with a market cap $7,903,203.95. The liquidity pool contract is 0xD3034c5A248B5bb52924D8EfE3ccA497F1300604 with total value locked (TVL) of $101,281.54. The NPCS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NPCS/WBNB with the contract address 0xD3034c5A248B5bb52924D8EfE3ccA497F1300604 is $101,281.54.

The total transactions of NPCS/WBNB is 66 in the last 24 hours, 1 of which are buy transactions, and 65 are sales transactions.

NPCS/WBNB pool has a trading volume of $282.85 in the last 24 hours.

The exchange rate of 1 NPCS to WBNB is 0.00005944, captured at 10:15 PM UTC.

The price of converting 1 NPCS to USD is $0.03929 today.

NPCS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20264:35:20 PMsell$0.8228$0.039290.0012440.0000594420.93
0x6fE...eEa5
0xd5...89b9
03/13/20264:29:50 PMsell$1.36$0.039210.0020740.0000594534.89
0xcF9...4fF2
0x5d...f4eb
03/13/20263:07:58 PMsell$2.78$0.039860.0041490.0000594569.79
0xCb5...81c2
0x61...6e71
03/13/20263:00:33 PMsell$2.77$0.039730.0041490.0000594669.79
0x5eF...De85
0xc9...facb
03/13/20262:45:53 PMsell$1.67$0.039910.002490.0000594641.87
0x5ca...9B02
0xd1...b10b
03/13/20262:19:14 PMsell$1.68$0.040140.002490.0000594741.87
0x848...5Dc1
0xa4...c949
03/13/20261:43:32 PMsell$2.79$0.040110.004150.0000594769.79
0x5E1...9233
0xf1...57d6
03/13/20261:42:19 PMsell$2.79$0.04010.0041510.0000594869.79
0x4fd...c9c3
0xfd...ab6a
03/13/20261:33:05 PMsell$0.8422$0.040220.0012450.0000594820.93
0x740...80A9
0x3b...fec6
03/13/20261:23:51 PMsell$0.8421$0.040220.0012450.0000594820.93
0x06D...16c3
0x82...1912
03/13/20261:22:16 PMsell$0.841$0.040170.0012450.0000594920.93
0xFe4...568c
0x46...2840
03/13/20261:21:52 PMsell$0.8412$0.040170.0012450.0000594920.93
0x424...0D46
0x8e...1176
03/13/202612:03:48 PMsell$9.85$0.039780.014740.0000595247.79
0x1Da...9804
0x10...156f
03/13/202610:59:39 AMsell$0.4153$0.039670.0006230.0000595110.46
0xC14...6C3A
0xeb...7020
03/13/20269:47:38 AMsell$63.81$0.039750.095650.000059591,605.16
0x422...5d20
0x59...8cc2
03/13/20269:37:01 AMsell$30.53$0.039770.045830.0000597767.68
0xC58...3192
0x81...f358
03/13/20268:10:52 AMsell$6.65$0.039530.010050.00005974168.37
0xdDC...6bcF
0x23...d909
03/13/20266:42:57 AMsell$2.75$0.039520.004170.0000597569.79
0xF8f...4803
0x35...63d4
03/13/20266:18:33 AMbuy$46.24$0.039640.070.000061,166.55
0x71c...Aed2
0x77...7b9f
03/13/20266:14:48 AMsell$1.37$0.039380.0020810.0000596534.89
0xa41...E4aa
0x13...4995