- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-NIX LPs
Info about WBNB-NIX pair
- Pooled WBNB:
- 103.91
- Pooled NIX:
- $27.63M
WBNB/NIX price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX PancakeSwap is $917.41. WBNB price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $4,710.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,896,424.24. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $190,674.82. The WBNB/NIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/NIX now?
The current liquidity of WBNB/NIX with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $190,674.82.
How many transactions are there in the WBNB/NIX pool in the last 24 hours?
The total transactions of WBNB/NIX is 404 in the last 24 hours, 361 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/NIX pool in the last 24 hours?
WBNB/NIX pool has a trading volume of $4,710.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to NIX?
The exchange rate of 1 WBNB to NIX is 265,177.95, captured at 5:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $917.41 today.
WBNB-NIX price chart
| Date | Time | Price $ | Price NIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:28:23 PM | buy | $0.08974 | $0.003459 | 0.00009782 | 0.053771 | 25.93 | 0xeb...9fb2 | |
| 09/15/2025 | 5:27:56 PM | buy | $0.1746 | $0.003459 | 0.0001903 | 0.053771 | 50.48 | 0x1d...4d77 | |
| 09/15/2025 | 5:25:55 PM | buy | $3.58 | $0.003459 | 0.003911 | 0.05377 | 1,037.17 | 0x27...dda8 | |
| 09/15/2025 | 5:24:44 PM | buy | $1.79 | $0.003459 | 0.001952 | 0.05377 | 517.74 | 0x48...dc77 | |
| 09/15/2025 | 5:18:57 PM | buy | $0.5044 | $0.003459 | 0.0005498 | 0.05377 | 145.83 | 0x4a...a1fc | |
| 09/15/2025 | 5:16:19 PM | buy | $1.78 | $0.003459 | 0.001949 | 0.05377 | 517.1 | 0xdf...d233 | |
| 09/15/2025 | 5:15:07 PM | buy | $0.08476 | $0.003459 | 0.00009239 | 0.05377 | 24.5 | 0xf5...2691 | |
| 09/15/2025 | 5:13:40 PM | buy | $0.8039 | $0.003459 | 0.0008763 | 0.05377 | 232.42 | 0x59...4988 | |
| 09/15/2025 | 5:13:23 PM | buy | $0.04658 | $0.003458 | 0.00005077 | 0.05377 | 13.46 | 0x00...37ca | |
| 09/15/2025 | 5:12:19 PM | buy | $0.3538 | $0.003458 | 0.0003856 | 0.05377 | 102.29 | 0xd3...f022 | |
| 09/15/2025 | 5:11:05 PM | buy | $0.05127 | $0.003458 | 0.00005588 | 0.05377 | 14.82 | 0xf4...4dbe | |
| 09/15/2025 | 5:05:01 PM | buy | $0.1065 | $0.003458 | 0.0001161 | 0.05377 | 30.81 | 0x9e...b3f6 | |
| 09/15/2025 | 5:03:57 PM | buy | $0.3702 | $0.003458 | 0.0004035 | 0.05377 | 107.03 | 0xcd...5bb8 | |
| 09/15/2025 | 5:03:37 PM | buy | $0.0325 | $0.003458 | 0.00003543 | 0.05377 | 9.39 | 0xd2...8298 | |
| 09/15/2025 | 4:58:07 PM | buy | $0.03252 | $0.003458 | 0.00003545 | 0.05377 | 9.4 | 0xc2...c1f2 | |
| 09/15/2025 | 4:56:13 PM | buy | $0.0309 | $0.003458 | 0.00003368 | 0.05377 | 8.93 | 0x06...b675 | |
| 09/15/2025 | 4:50:21 PM | buy | $1.95 | $0.003458 | 0.002132 | 0.05377 | 565.63 | 0xd3...8c2b | |
| 09/15/2025 | 4:49:36 PM | buy | $0.08482 | $0.003458 | 0.00009246 | 0.05377 | 24.52 | 0x02...6c26 | |
| 09/15/2025 | 4:43:58 PM | buy | $0.01822 | $0.003457 | 0.00001987 | 0.05377 | 5.27 | 0x62...6e0a | |
| 09/15/2025 | 4:34:31 PM | buy | $0.1745 | $0.003452 | 0.0001906 | 0.05377 | 50.56 | 0xf2...2918 |