WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.005097
Price
0.055961 WBNB
TVL
$196,649.07
MKT CAP
$1M
5m
0%
1h
0.03%
4h
0.11%
24h
0.92%
Share
TXNS
292
Buys
282
Sells
10
Volume
602
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
19.34M
Pooled WBNB:
$114.98

NIX/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of NIX token on DEX PancakeSwap is $0.005097. NIX price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $601.98. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,019,512.70. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $196,649.08. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $196,649.08.

The total transactions of NIX/WBNB is 292 in the last 24 hours, 282 of which are buy transactions, and 10 are sales transactions.

NIX/WBNB pool has a trading volume of $601.98 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000005961, captured at 9:38 PM UTC.

The price of converting 1 NIX to USD is $0.005097 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20259:31:38 PMbuy$0.1675$0.0050970.00019580.05596132.86
0xf7e...8AD3
0x82...2442
12/20/20259:22:53 PMbuy$3.02$0.0050970.0035320.05596592.66
0xf7e...8AD3
0x88...4b46
12/20/20259:21:12 PMbuy$0.07969$0.0050970.00009320.0559615.63
0xf7e...8AD3
0xdc...f8b6
12/20/20259:20:27 PMbuy$0.04927$0.0050960.000057620.055969.66
0x31E...0b80
0x6e...e9a6
12/20/20259:20:03 PMsell$4.94$0.0050710.0057840.055931975.22
0x8eE...B187
0xb4...d8f5
12/20/20259:14:49 PMbuy$0.1789$0.0050970.00020920.05596135.1
0xf7e...8AD3
0x86...2699
12/20/20258:58:31 PMbuy$0.06018$0.0050990.000070340.05596111.8
0xf7e...8AD3
0xc7...c1ec
12/20/20258:54:32 PMbuy$0.2977$0.0050710.00034990.05596158.71
0x31E...0b80
0x92...3f2b
12/20/20258:42:16 PMbuy$0.1675$0.0050960.00019590.05596132.87
0xf7e...8AD3
0x32...2579
12/20/20258:38:11 PMbuy$1.72$0.0050960.0020120.055961337.61
0xf7e...8AD3
0x16...2cd7
12/20/20258:34:36 PMbuy$0.02947$0.0050960.000034470.0559615.78
0xf7e...8AD3
0xdb...da05
12/20/20258:30:52 PMbuy$0.01824$0.0050960.000021340.0559613.58
0xf7e...8AD3
0x91...1ca1
12/20/20258:22:20 PMbuy$0.03809$0.0050960.000044560.0559617.47
0xf7e...8AD3
0xe8...dda0
12/20/20258:15:15 PMbuy$0.03102$0.005070.000036470.0559616.11
0xf7e...8AD3
0x6d...eaf3
12/20/20258:10:16 PMbuy$0.01376$0.005070.000016180.0559612.71
0xf7e...8AD3
0xed...9698
12/20/20258:05:43 PMbuy$1.42$0.005070.0016740.055961280.89
0x1D0...bd42
0xf5...06a9
12/20/20258:00:22 PMbuy$2.52$0.0050980.0029460.05596494.34
0x31E...0b80
0x16...9640
12/20/20257:54:45 PMbuy$0.2008$0.0050980.00023480.0559639.39
0x31E...0b80
0xd3...1d85
12/20/20257:50:31 PMbuy$0.7886$0.0050950.00092250.05596154.77
0xf7e...8AD3
0xb3...9428
12/20/20257:44:25 PMbuy$0.09854$0.0050950.00011520.0559619.33
0xf7e...8AD3
0x75...5b6b