WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0000892
Price
0.061278 WBNB
TVL
$23,660.73
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
132.29M
Pooled WBNB:
$16.95

NIX/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of NIX token on DEX PancakeSwap is $0.0000892. NIX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $17,841.43. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $23,660.73. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $23,660.73.

The total transactions of NIX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NIX/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001278, captured at 10:06 PM UTC.

The price of converting 1 NIX to USD is $0.0000892 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20267:40:55 PMsell$0.05741$0.00008920.000082310.061278643.66
0xA5a...A142
0x87...0a60
11/08/202612:53:00 AMsell$0.002487$0.000089020.0535730.06127827.94
0xbED...eB5c
0x8e...0c8c
11/07/202610:21:49 AMsell$0.1663$0.00008880.00023950.0612781,873.35
0x915...93fC
0x17...97f3
11/06/202610:47:36 PMbuy$0.2985$0.000089210.000430.0612853,346.53
0x915...93fC
0xa3...2195
11/06/20262:57:50 PMsell$0.1126$0.000088940.00016190.0612781,266.09
0xd49...197f
0xb5...5526
11/06/202612:48:36 PMsell$0.0007838$0.000089060.0511250.0612788.8
0x433...cC45
0x51...2258
11/05/202611:01:01 PMbuy$4.68$0.000088330.0068080.06128452,995.98
0x0Ae...c37E
0x75...a488
11/04/202611:37:50 PMsell$0.004396$0.000091910.0561120.06127747.83
0x34d...7e31
0xc5...3c5b
11/04/20266:30:33 PMsell$0.004261$0.00009180.055930.06127746.41
0xe77...A9fb
0x10...0c19
11/04/20265:52:05 PMbuy$0.5252$0.0000920.0007330.0612845,708.86
0x180...9C9F
0xd5...68c0
11/04/20262:24:17 AMsell$0.0001234$0.000088430.0617830.0612771.39
0x90E...ee9b
0x02...1b79
11/04/20262:24:17 AMsell$0.1625$0.000088430.00023470.0612771,837.7
0x90E...ee9b
0x02...1b79
11/03/20263:05:53 AMsell$0.3162$0.000088870.00045470.0612783,558.26
0xd51...b3Fb
0xbd...e180
11/03/20263:05:53 AMsell$1.44$0.000088860.0020830.06127716,303.32
0xd51...b3Fb
0xbd...e180
11/02/20269:53:19 PMsell$1.26$0.000089410.0018020.06127814,101.76
0x73F...1EE5
0xbf...32ba
11/02/20269:53:19 PMsell$0.6977$0.000089420.00099750.0612787,802.7
0x73F...1EE5
0xbf...32ba
11/02/20269:07:34 PMbuy$0.5549$0.00008950.00079660.0612846,200.39
0x433...e2c4
0x32...b3a3
10/31/202611:56:53 PMsell$1.5$0.000089980.0021410.06127916,741.86
0xb29...9972
0xc4...6bf5
10/31/202611:56:53 PMsell$3.41$0.000089940.0048540.06127837,966.84
0xb29...9972
0xc4...6bf5
10/31/202612:33:32 AMbuy$0.05941$0.000092120.000083830.061299644.97
0x75B...6924
0x9f...0ad4