WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008153
Price
0.061405 WBNB
TVL
$20,617.81
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
50
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
126.14M
Pooled WBNB:
$17.77

NIX/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008153. NIX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $49.57. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $16,306.29. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $20,617.82. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $20,617.82.

The total transactions of NIX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NIX/WBNB pool has a trading volume of $49.57 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001405, captured at 6:05 AM UTC.

The price of converting 1 NIX to USD is $0.00008153 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:09:20 PMsell$0.8976$0.000081530.0015470.06140511,010.15
0x895...B688
0xeb...6bec
07/11/20265:09:20 PMsell$1.09$0.000081540.0018930.06140613,468.91
0x895...B688
0xeb...6bec
07/11/202612:36:09 PMsell$47.57$0.000081850.082110.061412581,178.92
0xa6b...956F
0x79...9450
07/10/20263:41:37 PMsell$0.006216$0.000081450.000010830.06141976.31
0x57f...527C
0x30...3a40
07/10/20263:41:37 PMsell$0.1581$0.000081450.00027550.0614191,941.58
0x57f...527C
0x30...3a40
07/09/20262:48:59 PMsell$3.17$0.000081040.0055640.06141939,191.61
0x880...c547
0x26...cd69
07/08/20266:58:05 PMbuy$0.0235$0.000080820.000041520.061427290.88
0xC3f...FD1d
0x49...ef8b
07/08/20266:11:49 PMbuy$6.23$0.000080640.011020.06142677,313.17
0x352...DEf2
0xb5...038a
07/08/202612:18:52 PMbuy$6.93$0.000080650.012250.06142486,026.59
0x352...DEf2
0x0d...4899
07/07/20264:26:40 PMbuy$1.7$0.000083320.0029090.06142320,438.75
0x880...c547
0x8d...88dd
07/07/20263:19:40 AMsell$0.0003121$0.000082170.0653780.0614163.79
0x92e...2C5f
0xf2...c1e2
07/06/20266:48:17 AMsell$0.2057$0.000082490.00035310.0614162,493.54
0x2f3...72f5
0x7c...f23b
07/06/20266:48:17 AMsell$0.1853$0.000082490.00031810.0614162,246.36
0x2f3...72f5
0x7c...f23b
07/05/20266:45:51 PMsell$0.1503$0.000083450.00025550.0614181,801.78
0xcF5...98E0
0x11...f63f
07/05/20266:45:51 PMsell$6.67$0.00008340.011330.06141780,017.13
0xcF5...98E0
0x11...f63f
07/04/20261:38:58 PMsell$3.26$0.000081240.0057020.06141840,198.84
0x05C...8936
0x87...314b
07/04/20267:43:23 AMsell$0.6816$0.000080750.0011970.0614198,440.5
0xf4c...1FA7
0x26...d1a5
07/04/20261:44:39 AMbuy$1.02$0.000081480.0017980.06142612,609.68
0x920...6dbe
0xbe...1844
07/03/202611:42:46 PMsell$0.04989$0.000081570.000086780.061418611.61
0xEbD...ea2B
0x96...bc6e
07/03/20268:27:59 AMsell$0.06294$0.000079760.00011190.061418789.11
0x3ED...eAB9
0x73...63cc