WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.006912
Price
0.057376 WBNB
TVL
$240,510.74
MKT CAP
$1.4M
5m
-0.50%
1h
-0.53%
4h
-0.86%
24h
-1.02%
Share
TXNS
210
Buys
180
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
17.35M
Pooled WBNB:
$128.32

NIX/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of NIX token on DEX PancakeSwap is $0.006912. NIX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,495.43. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,382,591.48. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $240,510.74. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $240,510.74.

The total transactions of NIX/WBNB is 210 in the last 24 hours, 180 of which are buy transactions, and 30 are sales transactions.

NIX/WBNB pool has a trading volume of $1,495.43 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000007376, captured at 11:41 PM UTC.

The price of converting 1 NIX to USD is $0.006912 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/202611:36:42 PMsell$5.01$0.0069120.0053470.057376724.95
0x47F...570b
0xd2...6fe7
01/27/202611:35:41 PMbuy$1.01$0.0069470.0010860.057413146.58
0xf7e...8AD3
0x38...d109
01/27/202611:35:09 PMbuy$0.03343$0.0069470.000035670.0574134.81
0xf7e...8AD3
0x78...0ee6
01/27/202611:32:04 PMbuy$1.92$0.0069470.0020510.057413276.72
0xf7e...8AD3
0x37...3f5c
01/27/202611:31:45 PMbuy$0.03333$0.0069470.000035560.0574134.79
0xf7e...8AD3
0x70...2150
01/27/202611:27:47 PMbuy$0.03335$0.0069470.000035580.0574134.8
0xf7e...8AD3
0x79...4265
01/27/202611:25:22 PMsell$0.04233$0.0069120.000045170.0573766.12
0xe79...7d88
0xfc...4cdf
01/27/202611:22:45 PMbuy$0.03909$0.0069470.000041720.0574135.62
0xf7e...8AD3
0xb8...1b09
01/27/202611:22:21 PMbuy$3.88$0.0069470.0041480.057413559.6
0x0Ae...c37E
0xe8...d408
01/27/202611:15:01 PMbuy$0.05269$0.0069470.000056220.0574137.58
0xf7e...8AD3
0xcf...d44f
01/27/202611:05:53 PMsell$29.58$0.0069140.031570.0573774,279.06
0xe35...40A1
0xa9...bf00
01/27/202611:02:38 PMbuy$0.1376$0.006950.00014690.05741619.8
0x31E...0b80
0xdd...a53b
01/27/202610:53:26 PMbuy$0.01578$0.006950.000016840.0574162.27
0xf7e...8AD3
0xdf...6f01
01/27/202610:52:43 PMbuy$5.9$0.006950.0062980.057416849.23
0xf7e...8AD3
0x87...8928
01/27/202610:49:35 PMbuy$0.09126$0.0069490.000097390.05741613.13
0xf7e...8AD3
0x29...33c5
01/27/202610:46:49 PMbuy$1.05$0.0069490.0011260.057415151.91
0xf7e...8AD3
0x6a...697a
01/27/202610:45:05 PMbuy$1.05$0.0069490.0011260.057415151.91
0xf7e...8AD3
0xaa...4f24
01/27/202610:42:57 PMbuy$0.06304$0.0069490.000067270.0574159.07
0xf7e...8AD3
0x56...fd64
01/27/202610:40:28 PMbuy$0.126$0.0069490.00013440.05741518.13
0xf7e...8AD3
0x51...441f
01/27/202610:40:05 PMbuy$12.54$0.0069480.013380.0574141,805.7
0x0Ae...c37E
0x4f...b551