WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004562
Price
0.055072 WBNB
TVL
$190,731.42
MKT CAP
$912.4K
5m
0%
1h
-0.47%
4h
1.24%
24h
0.88%
Share
TXNS
295
Buys
270
Sells
25
Volume
791
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
20.96M
Pooled WBNB:
$106.03

NIX/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of NIX token on DEX PancakeSwap is $0.004562. NIX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $790.82. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $912,422.16. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $190,731.43. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $190,731.43.

The total transactions of NIX/WBNB is 295 in the last 24 hours, 270 of which are buy transactions, and 25 are sales transactions.

NIX/WBNB pool has a trading volume of $790.82 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000005072, captured at 4:19 AM UTC.

The price of converting 1 NIX to USD is $0.004562 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20253:39:49 AMbuy$0.2163$0.0045620.00024050.05507247.41
0xf7e...8AD3
0x00...5a05
12/08/20253:32:05 AMbuy$0.02997$0.0045840.000033160.0550726.53
0xf7e...8AD3
0x4f...f1fb
12/08/20253:27:14 AMbuy$0.04728$0.0045620.000052570.05507210.36
0xf7e...8AD3
0xe2...27e0
12/08/20253:26:52 AMbuy$4.7$0.0045610.0052330.0550721,031.81
0x0Ae...c37E
0xb7...9942
12/08/20253:25:21 AMbuy$0.2556$0.0045610.00028420.05507256.04
0xf7e...8AD3
0x39...376b
12/08/20253:19:40 AMbuy$0.02284$0.0045610.000025390.0550725
0xf7e...8AD3
0x2c...0e10
12/08/20253:18:38 AMbuy$0.08483$0.0045610.000094320.05507218.59
0xf7e...8AD3
0x3c...8377
12/08/20253:08:12 AMbuy$0.08189$0.0045610.000091050.05507217.95
0xf7e...8AD3
0xe1...7e88
12/08/20253:07:47 AMbuy$8.19$0.0045860.0090640.0550711,787.27
0x0Ae...c37E
0x34...c05e
12/08/20252:53:22 AMbuy$3.65$0.0045830.0040460.05507797.9
0x8Cc...79CF
0x28...ecc1
12/08/20252:13:20 AMsell$0.5801$0.0045470.00064360.055045127.57
0x36C...8bcc
0x47...aa45
12/08/20252:11:40 AMbuy$0.02973$0.004570.000032990.055076.5
0xf7e...8AD3
0x6a...d951
12/08/20252:10:19 AMsell$5.05$0.0045470.0056130.0550451,112.5
0xe77...A9fb
0x17...80b0
12/08/20252:10:16 AMsell$1.73$0.0045470.0019250.055046381.51
0x4c7...77CA
0x88...3484
12/08/20252:08:36 AMbuy$0.1992$0.004570.0002210.05507143.59
0x31E...0b80
0x9b...325b
12/08/20252:07:31 AMbuy$0.02972$0.004570.000032980.0550716.5
0xf7e...8AD3
0xd2...fc42
12/08/20252:04:49 AMbuy$0.02972$0.0045730.000032960.0550716.49
0xf7e...8AD3
0x77...a134
12/08/20252:02:01 AMbuy$0.04519$0.0045730.000050120.0550719.88
0x31E...0b80
0xd8...9bac
12/08/20251:51:52 AMsell$0.7264$0.0045610.00080360.055046159.25
0x433...224F
0xa2...53b9
12/08/20251:40:48 AMbuy$4.91$0.0046110.0054070.0550711,066.23
0x8Cc...79CF
0xed...e178