- WhatToFarm
- BNB Chain
- PancakeSwap
- NIX-WBNB LPs
Info about NIX-WBNB pair
- Pooled NIX:
- 20.99M
- Pooled WBNB:
- $105.86
NIX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of NIX token on DEX PancakeSwap is $0.00451. NIX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $2,317.54. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $902,148.61. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $188,892.65. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $188,892.65.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 350 in the last 24 hours, 324 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $2,317.54 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000005055, captured at 7:33 AM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.00451 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:32:56 AM | buy | $1.22 | $0.00451 | 0.001377 | 0.055055 | 272.35 | 0xfd...88e8 | |
| 12/07/2025 | 7:02:57 AM | buy | $0.9351 | $0.004515 | 0.001047 | 0.055055 | 207.11 | 0xee...bcab | |
| 12/07/2025 | 7:02:33 AM | buy | $93.14 | $0.00451 | 0.1042 | 0.05505 | 20,649.81 | 0xee...407a | |
| 12/07/2025 | 6:53:15 AM | buy | $0.03147 | $0.004528 | 0.00003507 | 0.055045 | 6.95 | 0x28...4a7f | |
| 12/07/2025 | 6:01:15 AM | buy | $1.73 | $0.004504 | 0.001944 | 0.055045 | 385.37 | 0x4e...bba8 | |
| 12/07/2025 | 5:59:15 AM | buy | $2.31 | $0.004526 | 0.002581 | 0.055045 | 511.7 | 0x2d...cc87 | |
| 12/07/2025 | 5:56:46 AM | buy | $0.791 | $0.004526 | 0.0008817 | 0.055045 | 174.76 | 0x33...f7b7 | |
| 12/07/2025 | 5:54:43 AM | buy | $3.55 | $0.004526 | 0.003958 | 0.055045 | 784.7 | 0x05...90fd | |
| 12/07/2025 | 5:01:09 AM | buy | $0.02982 | $0.004509 | 0.00003336 | 0.055044 | 6.61 | 0x2d...38b9 | |
| 12/07/2025 | 4:55:19 AM | buy | $0.02997 | $0.004531 | 0.00003336 | 0.055044 | 6.61 | 0x3f...a2ae | |
| 12/07/2025 | 4:38:43 AM | buy | $0.06499 | $0.004534 | 0.00007231 | 0.055044 | 14.33 | 0x2a...4b24 | |
| 12/07/2025 | 4:04:23 AM | buy | $2 | $0.00453 | 0.002227 | 0.055044 | 441.59 | 0x6b...4915 | |
| 12/07/2025 | 3:59:23 AM | buy | $0.02295 | $0.00453 | 0.00002556 | 0.055044 | 5.06 | 0x98...6e29 | |
| 12/07/2025 | 3:55:54 AM | buy | $0.02295 | $0.004528 | 0.00002557 | 0.055044 | 5.06 | 0x8a...4250 | |
| 12/07/2025 | 3:41:21 AM | buy | $0.1696 | $0.004522 | 0.0001892 | 0.055044 | 37.5 | 0xdb...7ac3 | |
| 12/07/2025 | 3:37:28 AM | sell | $6.26 | $0.0045 | 0.006991 | 0.055019 | 1,392.85 | 0xeb...af8b | |
| 12/07/2025 | 3:34:24 AM | sell | $8.55 | $0.004478 | 0.00959 | 0.05502 | 1,910.12 | 0x01...cd95 | |
| 12/07/2025 | 3:34:24 AM | sell | $3.13 | $0.004478 | 0.003509 | 0.05502 | 698.99 | 0x01...cd95 | |
| 12/07/2025 | 3:31:03 AM | buy | $0.08483 | $0.004501 | 0.0000951 | 0.055046 | 18.84 | 0xbb...c54f | |
| 12/07/2025 | 3:14:39 AM | buy | $0.08229 | $0.004523 | 0.0000918 | 0.055046 | 18.19 | 0xfd...ad7b |