Info about NIX-WBNB pair
- Pooled NIX:
- 21.53M
- Pooled WBNB:
- $103.18
NIX/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of NIX token on DEX PancakeSwap is $0.004317. NIX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,278.76. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $863,417.18. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $185,433.72. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $185,433.72.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 311 in the last 24 hours, 280 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $4,278.76 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000004804, captured at 7:02 PM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.004317 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:50:20 PM | buy | $0.1032 | $0.004317 | 0.0001148 | 0.054804 | 23.9 | 0x60...3b86 | |
| 12/04/2025 | 6:39:07 PM | buy | $0.03092 | $0.004329 | 0.00003431 | 0.054804 | 7.14 | 0xe7...e6e5 | |
| 12/04/2025 | 6:37:52 PM | buy | $0.4458 | $0.004329 | 0.0004947 | 0.054804 | 102.97 | 0x4e...a247 | |
| 12/04/2025 | 6:34:31 PM | buy | $0.3538 | $0.00433 | 0.0003925 | 0.054804 | 81.71 | 0x7d...4dc7 | |
| 12/04/2025 | 6:30:11 PM | buy | $0.2652 | $0.004351 | 0.0002927 | 0.054804 | 60.94 | 0x73...e69b | |
| 12/04/2025 | 6:26:39 PM | buy | $0.3699 | $0.004329 | 0.0004105 | 0.054804 | 85.44 | 0xed...41a0 | |
| 12/04/2025 | 6:25:33 PM | buy | $0.1753 | $0.004351 | 0.0001935 | 0.054804 | 40.29 | 0xbd...c402 | |
| 12/04/2025 | 6:23:18 PM | buy | $0.1951 | $0.004329 | 0.0002164 | 0.054804 | 45.05 | 0xbe...dd94 | |
| 12/04/2025 | 6:22:49 PM | buy | $1.78 | $0.004329 | 0.001985 | 0.054804 | 413.2 | 0x3a...5531 | |
| 12/04/2025 | 6:18:14 PM | buy | $17.92 | $0.004326 | 0.0199 | 0.054803 | 4,143.12 | 0xe8...5e82 | |
| 12/04/2025 | 6:14:53 PM | buy | $0.246 | $0.004326 | 0.0002731 | 0.054802 | 56.87 | 0xc7...0e6a | |
| 12/04/2025 | 6:12:47 PM | buy | $119.34 | $0.00432 | 0.1324 | 0.054796 | 27,624.08 | 0xaf...b459 | |
| 12/04/2025 | 6:10:10 PM | buy | $0.02367 | $0.004314 | 0.00002628 | 0.054789 | 5.48 | 0x5c...deea | |
| 12/04/2025 | 6:08:35 PM | buy | $0.3557 | $0.00434 | 0.0003925 | 0.054789 | 81.95 | 0xaa...26e9 | |
| 12/04/2025 | 6:07:08 PM | buy | $0.05804 | $0.00434 | 0.00006405 | 0.054789 | 13.37 | 0xc0...1ff3 | |
| 12/04/2025 | 6:04:54 PM | buy | $2 | $0.004337 | 0.002208 | 0.054789 | 461.15 | 0xf8...c3d4 | |
| 12/04/2025 | 6:04:13 PM | buy | $732.68 | $0.004303 | 0.809 | 0.054752 | 170,261.69 | 0xc6...64ef | |
| 12/04/2025 | 6:03:11 PM | buy | $732.69 | $0.004235 | 0.809 | 0.054677 | 172,976.91 | 0x5e...0483 | |
| 12/04/2025 | 6:01:32 PM | buy | $0.1 | $0.004202 | 0.0001104 | 0.05464 | 23.8 | 0xaa...ae08 | |
| 12/04/2025 | 5:59:29 PM | buy | $0.1801 | $0.004201 | 0.000199 | 0.05464 | 42.88 | 0xce...3d79 |