WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008177
Price
0.061436 WBNB
TVL
$20,410.01
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
125.1M
Pooled WBNB:
$17.92

NIX/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008177. NIX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.56. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $16,354.61. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $20,410.02. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $20,410.02.

The total transactions of NIX/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

NIX/WBNB pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001436, captured at 6:17 AM UTC.

The price of converting 1 NIX to USD is $0.00008177 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202610:23:33 PMbuy$0.5028$0.000081770.00088310.0614366,148.94
0xbC7...f26D
0x37...ec0f
07/25/202610:18:57 PMbuy$1.04$0.000081750.0018340.06143612,772.31
0xbC7...f26D
0xd9...d01a
07/25/20268:18:34 PMsell$0.3712$0.000081230.00065280.0614284,569.44
0x264...0A19
0x47...1516
07/25/20268:18:34 PMsell$0.1387$0.000081240.00024390.0614281,707.47
0x264...0A19
0x47...1516
07/25/20266:56:01 PMbuy$1.02$0.000081690.0017970.06143512,520.56
0x439...4E68
0xce...18fd
07/25/20266:05:40 PMbuy$0.4077$0.000081650.00071690.0614354,993.55
0x264...0A19
0xa1...4b25
07/25/20266:02:08 PMsell$1.07$0.000081250.001890.06142813,231.37
0xF40...E9b6
0x0e...1dbc
07/24/20262:42:28 PMbuy$0.1811$0.000080220.00032410.0614352,257.58
0x264...0A19
0xa6...668a
07/23/20269:06:41 PMsell$0.07481$0.000081130.00013170.061428922.13
0xF2e...94D1
0x75...76e8
07/23/20267:02:06 PMbuy$0.08271$0.000081450.00014580.0614351,015.46
0x264...0A19
0xcf...445d
07/23/20265:05:52 PMbuy$0.2252$0.000081370.00039750.0614352,768.71
0x264...0A19
0x8f...5c21
07/23/202611:37:21 AMsell$0.0006811$0.000081450.0511940.0614288.36
0x05f...9138
0x5a...c2f3
07/23/202612:43:32 AMsell$0.001002$0.00008170.0517520.06142812.26
0xEbF...bb23
0x67...6593
07/23/202612:41:15 AMsell$0.0003764$0.000081710.0665810.0614284.6
0x088...Fc47
0x6e...03c2
07/23/202612:39:31 AMsell$0.01608$0.000081680.000028130.061428196.93
0x478...aCf1
0xff...a80f
07/23/202612:36:57 AMsell$0.002711$0.000081690.0547420.06142833.19
0x4b9...94CB
0x91...09ad
07/22/202610:00:04 PMsell$0.03289$0.000081620.000057570.061428402.97
0x032...3E42
0x92...ed44
07/22/20266:08:12 PMbuy$0.1105$0.000082180.0001930.0614351,344.61
0x264...0A19
0x96...3355
07/22/202612:21:14 PMsell$4.1$0.000081530.0072010.06142950,386
0x7FA...e4A5
0x8c...5e0e
07/22/202612:21:14 PMsell$0.2711$0.000081570.00047520.0614293,323.68
0x7FA...e4A5
0x8c...5e0e