WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.002486
Price
0.053883 WBNB
TVL
$134,569.47
MKT CAP
$496K
5m
0%
1h
-0.49%
4h
-1.12%
24h
-2.04%
Share
TXNS
271
Buys
18
Sells
253
Volume
576
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
27.13M
Pooled WBNB:
$105.09

NIX/WBNB price stats on BNB Chain

As of May 17, 2025, the current price of NIX token on DEX PancakeSwap is $0.002486. NIX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $575.52. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $496,002.03. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $134,569.47. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $134,569.47.

The total transactions of NIX/WBNB is 271 in the last 24 hours, 18 of which are buy transactions, and 253 are sales transactions.

NIX/WBNB pool has a trading volume of $575.52 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000003883, captured at 2:27 AM UTC.

The price of converting 1 NIX to USD is $0.002486 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20251:35:12 AMbuy$0.1968$0.0024860.00030740.05388379.16
0xf7e...8AD3
0x74...7d6a
05/17/20251:33:46 AMbuy$0.1444$0.0024860.00022550.05388358.08
0xf7e...8AD3
0x3d...2187
05/17/20251:32:16 AMbuy$0.1425$0.0024860.00022260.05388357.34
0xf7e...8AD3
0x08...ef27
05/17/20251:28:21 AMbuy$0.162$0.0024860.00025310.05388365.2
0xf7e...8AD3
0xaf...c2ca
05/17/20251:05:10 AMbuy$0.1708$0.0024960.00026580.05388368.46
0xf7e...8AD3
0x09...edf6
05/17/20251:03:49 AMbuy$0.3395$0.0024960.00052820.053883136.02
0xf7e...8AD3
0x1f...dbf4
05/17/202512:56:10 AMbuy$0.04252$0.0024980.00006610.05388317.02
0xf7e...8AD3
0x02...0be0
05/17/202512:47:10 AMsell$2.3$0.0024850.0035810.053863926.91
0x0Ca...847E
0x67...6a0c
05/17/202512:46:55 AMbuy$0.3466$0.0024980.00053880.053883138.75
0xf7e...8AD3
0x1f...290e
05/17/202512:46:34 AMbuy$0.05211$0.0024980.0000810.05388320.85
0xf7e...8AD3
0xad...9c4f
05/17/202512:32:40 AMbuy$0.08292$0.0025040.00012860.05388333.11
0xf7e...8AD3
0x85...f069
05/17/202512:24:10 AMbuy$0.1292$0.0025080.00020.05388351.5
0x31E...0b80
0xe8...c84f
05/16/202511:58:50 PMbuy$0.1795$0.0025090.00027780.05388371.55
0xf7e...8AD3
0xb3...d8ac
05/16/202511:51:47 PMbuy$0.06516$0.0025090.00010080.05388325.96
0xf7e...8AD3
0xa9...d903
05/16/202511:41:47 PMbuy$0.01332$0.0025090.000020610.0538835.3
0xf7e...8AD3
0x02...3a9e
05/16/202511:31:38 PMbuy$0.08258$0.0025080.00012780.05388332.92
0xf7e...8AD3
0x1c...4a66
05/16/202511:24:32 PMbuy$0.07746$0.0025080.00011990.05388330.88
0xf7e...8AD3
0xcc...851d
05/16/202511:22:02 PMbuy$0.1222$0.0025080.00018930.05388348.74
0x31E...0b80
0x66...e5c4
05/16/202511:16:12 PMbuy$0.4146$0.0025080.0006420.053883165.32
0xf7e...8AD3
0x82...a136
05/16/202511:14:32 PMbuy$0.2461$0.0025080.00038110.05388398.14
0x31E...0b80
0x5a...493c