WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004171
Price
0.054514 WBNB
TVL
$184,751.89
MKT CAP
$834.3K
5m
0.59%
1h
0.61%
4h
1.54%
24h
-0.18%
Share
TXNS
309
Buys
287
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
22.2M
Pooled WBNB:
$99.97

NIX/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of NIX token on DEX PancakeSwap is $0.004171. NIX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,276.38. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $834,294.86. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $184,751.89. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $184,751.89.

The total transactions of NIX/WBNB is 309 in the last 24 hours, 287 of which are buy transactions, and 22 are sales transactions.

NIX/WBNB pool has a trading volume of $1,276.38 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004514, captured at 8:12 PM UTC.

The price of converting 1 NIX to USD is $0.004171 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20258:08:54 PMbuy$0.09363$0.0041710.00010130.05451422.44
0x31E...0b80
0x86...493b
11/16/20258:05:51 PMbuy$0.3675$0.0041470.00040010.05451488.63
0xf7e...8AD3
0xc5...b6b4
11/16/20257:55:39 PMbuy$2.84$0.0041490.0030960.054514685.9
0x31E...0b80
0xf7...ce58
11/16/20257:51:28 PMsell$1.75$0.0041290.0019110.054491425.58
0xD3B...3D54
0x7e...68e0
11/16/20257:50:55 PMbuy$0.2462$0.0041490.00026780.05451459.34
0x31E...0b80
0x6a...b0d9
11/16/20257:48:04 PMbuy$1.69$0.004150.0018380.054514407.33
0x31E...0b80
0xc3...3e09
11/16/20257:45:18 PMbuy$0.9637$0.004150.0010480.054514232.21
0xf7e...8AD3
0xb9...4221
11/16/20257:43:00 PMbuy$0.473$0.004150.00051450.054514113.98
0x31E...0b80
0xac...bb59
11/16/20257:42:34 PMbuy$0.03092$0.004150.000033630.0545147.45
0xf7e...8AD3
0x6c...6b5f
11/16/20257:41:33 PMsell$6.92$0.004130.0075290.0544921,676.12
0x687...D1a8
0xf6...dd5f
11/16/20257:37:10 PMbuy$0.2027$0.0041740.00021920.05451448.56
0xf7e...8AD3
0x8a...23c1
11/16/20257:35:55 PMsell$0.4474$0.0041330.00048630.054492108.25
0x36d...e275
0xdf...b87e
11/16/20257:33:41 PMbuy$0.2776$0.0041740.00030030.05451466.51
0xf7e...8AD3
0x61...1dc1
11/16/20257:32:00 PMbuy$0.3699$0.0041530.00040210.05451489.06
0xf7e...8AD3
0x15...320e
11/16/20257:31:39 PMbuy$0.09932$0.0041530.00010790.05451423.91
0xf7e...8AD3
0x75...bd2b
11/16/20257:30:07 PMbuy$0.04861$0.0041530.000052830.05451411.7
0xf7e...8AD3
0xd0...6d5f
11/16/20257:29:47 PMbuy$0.08593$0.0041530.00009340.05451420.68
0xf7e...8AD3
0x0e...a61f
11/16/20257:26:48 PMbuy$3.59$0.0041530.0039030.054514864.6
0xf7e...8AD3
0x40...251c
11/16/20257:24:37 PMbuy$0.04169$0.0041530.000045320.05451410.03
0xf7e...8AD3
0xa4...c4ff
11/16/20257:24:14 PMbuy$4.15$0.0041520.0045190.0545141,001.08
0x0Ae...c37E
0xc5...a302