WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004287
Price
0.054785 WBNB
TVL
$184,521.95
MKT CAP
$857.6K
5m
0.03%
1h
0.33%
4h
0.10%
24h
1.61%
Share
TXNS
327
Buys
297
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.57M
Pooled WBNB:
$102.97

NIX/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of NIX token on DEX PancakeSwap is $0.004287. NIX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,033.15. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $857,558.82. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $184,521.95. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $184,521.95.

The total transactions of NIX/WBNB is 327 in the last 24 hours, 297 of which are buy transactions, and 30 are sales transactions.

NIX/WBNB pool has a trading volume of $2,033.15 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004785, captured at 3:28 PM UTC.

The price of converting 1 NIX to USD is $0.004287 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20253:27:24 PMbuy$0.5368$0.0042870.00059910.054785125.2
0xf7e...8AD3
0xb0...eebf
12/03/20253:26:55 PMbuy$0.5613$0.0042870.00062650.054785130.93
0xf7e...8AD3
0x7c...1400
12/03/20253:25:20 PMbuy$0.237$0.0042860.00026460.05478555.3
0x31E...0b80
0xf2...fc06
12/03/20253:16:05 PMbuy$0.03092$0.0042720.000034630.0547857.23
0xf7e...8AD3
0x28...5cd4
12/03/20253:15:41 PMbuy$3.08$0.0042720.0034530.054785721.79
0x0Ae...c37E
0xf4...7515
12/03/20253:13:06 PMbuy$0.5368$0.0043090.00059610.054785124.58
0xf7e...8AD3
0x0b...c380
12/03/20253:10:10 PMbuy$0.4601$0.0043090.0005110.054785106.79
0xf7e...8AD3
0xb0...ad47
12/03/20252:47:37 PMbuy$1.79$0.0043090.001990.054784415.89
0xf7e...8AD3
0x13...c80f
12/03/20252:37:57 PMbuy$3.76$0.0042870.0042020.054784878.25
0x31E...0b80
0x5b...8fe4
12/03/20252:37:40 PMbuy$0.03107$0.0042870.000034680.0547847.24
0xf7e...8AD3
0xc7...8b38
12/03/20252:35:58 PMsell$0.8479$0.0042440.00095090.05476199.75
0xfED...70A3
0xab...521f
12/03/20252:32:50 PMbuy$0.08328$0.0042950.000092770.05478419.39
0xf7e...8AD3
0x6d...82c5
12/03/20252:31:52 PMbuy$0.2022$0.0042950.00022520.05478447.08
0xf7e...8AD3
0x21...dc52
12/03/20252:26:47 PMbuy$0.2687$0.0042730.00030080.05478462.88
0xf7e...8AD3
0x3d...8993
12/03/20252:16:32 PMbuy$0.8906$0.0042660.00099880.054784208.77
0xf7e...8AD3
0xce...4f93
12/03/20252:10:48 PMbuy$0.1753$0.0042780.0001960.05478440.98
0xf7e...8AD3
0x99...f2b2
12/03/20252:06:43 PMbuy$0.03092$0.0042460.000034830.0547847.28
0xf7e...8AD3
0x46...1d6e
12/03/20252:04:51 PMbuy$0.2645$0.0042550.00029730.05478462.16
0xf7e...8AD3
0x06...0caa
12/03/20252:04:30 PMbuy$0.1672$0.0042550.00018790.05478439.29
0xf7e...8AD3
0x40...f5c6
12/03/20252:03:54 PMbuy$0.8921$0.0042650.0010.054784209.15
0xf7e...8AD3
0xa1...d8a5