WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004088
Price
0.053592 WBNB
TVL
$231,220.12
MKT CAP
$817.6K
5m
0.25%
1h
-3.09%
4h
-4.04%
24h
-3.81%
Share
TXNS
308
Buys
278
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
28.31M
Pooled WBNB:
$101.47

NIX/WBNB price stats on BNB Chain

As of October 16, 2025, the current price of NIX token on DEX PancakeSwap is $0.004088. NIX price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $1,411.74. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $817,636.91. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $231,220.13. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $231,220.13.

The total transactions of NIX/WBNB is 308 in the last 24 hours, 278 of which are buy transactions, and 30 are sales transactions.

NIX/WBNB pool has a trading volume of $1,411.74 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000003592, captured at 4:12 PM UTC.

The price of converting 1 NIX to USD is $0.004088 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20254:11:06 PMbuy$0.5473$0.0040880.00048090.053592133.87
0xf7e...8AD3
0x6c...5037
10/16/20254:07:33 PMbuy$0.04775$0.0040770.000042070.05359211.71
0xf7e...8AD3
0x85...ad9b
10/16/20254:03:29 PMbuy$0.08683$0.0040520.000076980.05359221.42
0xf7e...8AD3
0xaa...0808
10/16/20254:03:03 PMbuy$0.4074$0.0040540.0003610.053592100.48
0x31E...0b80
0xac...a886
10/16/20254:02:57 PMbuy$0.04978$0.0040420.000044250.05359212.31
0xf7e...8AD3
0x88...2110
10/16/20253:55:30 PMbuy$2.77$0.004090.002440.053592679.25
0x31E...0b80
0xfc...cfc7
10/16/20253:48:00 PMbuy$0.03014$0.0041530.000026070.0535927.25
0xf7e...8AD3
0x21...95f1
10/16/20253:45:45 PMsell$1.07$0.0041240.00093560.053574261.73
0x4fb...e231
0xa4...1af2
10/16/20253:37:11 PMbuy$0.8294$0.0041610.00071590.053592199.29
0xf7e...8AD3
0xce...521b
10/16/20253:31:46 PMbuy$6.16$0.0041750.0053040.0535921,476.57
0xf7e...8AD3
0x13...6f8c
10/16/20253:28:11 PMbuy$1.75$0.0041820.0015040.053592418.77
0xf7e...8AD3
0x88...9083
10/16/20253:24:14 PMbuy$0.03021$0.0042180.000025720.0535927.16
0xf7e...8AD3
0x0b...bbeb
10/16/20253:22:01 PMbuy$0.03165$0.0041970.000027080.0535927.54
0xf7e...8AD3
0x08...50a8
10/16/20253:19:43 PMbuy$0.03004$0.0041970.00002570.0535927.15
0xf7e...8AD3
0x8c...d74a
10/16/20253:18:37 PMbuy$0.01414$0.0041970.00001210.0535923.36
0xf7e...8AD3
0x54...097e
10/16/20253:15:58 PMbuy$0.228$0.0042180.00019410.05359254.04
0x31E...0b80
0x23...a2af
10/16/20252:53:06 PMbuy$0.05002$0.0042090.000042680.05359211.88
0xf7e...8AD3
0x7d...1cae
10/16/20252:52:24 PMbuy$1.99$0.004210.0016990.053591473.12
0x31E...0b80
0xc8...0c3d
10/16/20252:45:28 PMbuy$0.875$0.004250.00073940.053591205.87
0xf7e...8AD3
0xdf...a5f9
10/16/20252:45:07 PMbuy$0.08299$0.004250.000070130.05359119.52
0xf7e...8AD3
0xb6...d01c