Info about NIX-WBNB pair
- Pooled NIX:
- 20.91M
- Pooled WBNB:
- $106.27
NIX/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of NIX token on DEX PancakeSwap is $0.004535. NIX price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,038.16. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $907,065.33. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $189,177.29. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $189,177.29.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 405 in the last 24 hours, 383 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $2,038.16 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000005095, captured at 7:07 PM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.004535 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:05:42 PM | buy | $1.73 | $0.004535 | 0.00195 | 0.055095 | 382.73 | 0xc0...c051 | |
| 12/06/2025 | 7:04:04 PM | sell | $1.55 | $0.004512 | 0.001749 | 0.05507 | 345.09 | 0x4b...6a00 | |
| 12/06/2025 | 7:03:58 PM | buy | $0.23 | $0.004535 | 0.0002584 | 0.055095 | 50.71 | 0xcf...90dd | |
| 12/06/2025 | 6:56:55 PM | buy | $0.1349 | $0.004558 | 0.0001508 | 0.055095 | 29.6 | 0xf8...cb7d | |
| 12/06/2025 | 6:55:58 PM | buy | $0.0825 | $0.004558 | 0.00009223 | 0.055095 | 18.1 | 0x82...c2ff | |
| 12/06/2025 | 6:55:34 PM | buy | $8.24 | $0.004557 | 0.009215 | 0.055095 | 1,808.7 | 0x82...6a79 | |
| 12/06/2025 | 6:55:02 PM | buy | $1.73 | $0.004534 | 0.00195 | 0.055094 | 382.94 | 0xbb...ec31 | |
| 12/06/2025 | 6:54:03 PM | buy | $0.04049 | $0.004535 | 0.00004548 | 0.055094 | 8.92 | 0xc2...c052 | |
| 12/06/2025 | 6:50:58 PM | buy | $0.9925 | $0.004538 | 0.001114 | 0.055094 | 218.68 | 0xfb...8136 | |
| 12/06/2025 | 6:41:12 PM | buy | $0.2543 | $0.004564 | 0.0002838 | 0.055094 | 55.72 | 0x0e...4af0 | |
| 12/06/2025 | 6:33:30 PM | buy | $1.04 | $0.004541 | 0.001171 | 0.055094 | 229.94 | 0x54...d058 | |
| 12/06/2025 | 6:31:16 PM | buy | $0.5731 | $0.004541 | 0.0006428 | 0.055094 | 126.19 | 0xc2...9110 | |
| 12/06/2025 | 6:29:58 PM | buy | $0.177 | $0.004541 | 0.0001986 | 0.055094 | 38.98 | 0xa1...eeae | |
| 12/06/2025 | 6:27:17 PM | buy | $1.74 | $0.004564 | 0.001947 | 0.055094 | 382.23 | 0x3a...34be | |
| 12/06/2025 | 6:16:54 PM | buy | $0.02997 | $0.004564 | 0.00003345 | 0.055093 | 6.56 | 0xe5...0c57 | |
| 12/06/2025 | 6:16:30 PM | buy | $2.98 | $0.004563 | 0.003336 | 0.055093 | 655.06 | 0x67...a276 | |
| 12/06/2025 | 6:16:21 PM | buy | $0.0825 | $0.004563 | 0.00009208 | 0.055093 | 18.07 | 0xa6...8715 | |
| 12/06/2025 | 6:12:45 PM | buy | $0.02982 | $0.00454 | 0.00003345 | 0.055093 | 6.56 | 0x4a...184e | |
| 12/06/2025 | 6:06:05 PM | buy | $0.5313 | $0.004563 | 0.000593 | 0.055093 | 116.43 | 0x2c...a4aa | |
| 12/06/2025 | 6:01:50 PM | buy | $0.3435 | $0.004541 | 0.0003852 | 0.055093 | 75.63 | 0xab...8282 |