WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0001132
Price
0.061452 WBNB
TVL
$28,156.17
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
36
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
124.27M
Pooled WBNB:
$18.04

NIX/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of NIX token on DEX PancakeSwap is $0.0001132. NIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.33. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $22,655.06. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $28,156.18. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $28,156.18.

The total transactions of NIX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NIX/WBNB pool has a trading volume of $36.33 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001452, captured at 5:50 PM UTC.

The price of converting 1 NIX to USD is $0.0001132 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202610:00:50 AMbuy$36.33$0.00011320.046570.061452320,754.03
0xB07...5FE7
0x2c...a913
09/25/20268:01:08 PMbuy$1.01$0.00011220.0013060.0614489,023.3
0x659...9ae5
0xe8...7fe5
09/25/20264:11:07 PMsell$0.1659$0.00011170.00021390.061441,485.07
0x2eE...e0c5
0x9b...4f72
09/24/20269:37:28 AMsell$0.2546$0.00011040.00033220.061442,305.55
0xCc0...aD24
0x88...fdaf
09/24/20261:59:40 AMbuy$21.33$0.00011080.027830.061445192,527.87
0xB07...5FE7
0x73...1ce2
09/22/20269:13:24 PMsell$0.1247$0.0001130.00015840.0614361,103.16
0x433...9Ef6
0xe5...2d83
09/22/20264:22:27 PMsell$0.0004293$0.00011290.0654620.0614363.8
0xE19...1f1D
0xe3...ad45
09/20/20267:20:32 PMsell$0.3836$0.00011010.00049960.0614343,482.16
0x31B...89fC
0xa0...8b1b
09/19/20264:48:08 PMsell$0.01398$0.00010990.000018240.061434127.18
0x21E...291d
0x09...c8a7
09/19/20262:17:46 PMsell$0.003708$0.00011060.0548070.06143433.5
0x490...0812
0xa2...fa7e
09/14/20269:15:40 PMbuy$2.18$0.00010430.0030190.06144120,943.22
0xd51...b3Fb
0x68...8a07
09/14/20262:01:04 PMbuy$0.9684$0.0001040.0013420.0614419,310.33
0xd51...b3Fb
0x89...94f3
09/14/20261:54:29 PMbuy$0.7071$0.0001040.000980.0614416,799.44
0xd51...b3Fb
0xac...6473
09/14/202610:58:26 AMsell$2.63$0.00010370.0036440.06143425,411.8
0xbC7...f26D
0x5f...fc8c
09/13/20263:25:18 PMsell$0.2156$0.00010310.00029990.0614342,091.09
0x433...9fFe
0x3a...4ee4
09/13/20263:25:18 PMsell$0.04476$0.00010310.000062270.061434434.06
0x433...9fFe
0x3a...4ee4
09/12/20262:55:36 PMsell$0.5196$0.00010540.00070680.0614344,926.62
0x264...0A19
0x1e...e5b2
09/12/20262:55:36 PMsell$0.1856$0.00010540.00025250.0614341,760
0x264...0A19
0x1e...e5b2
09/11/202611:08:57 PMbuy$12.45$0.00010440.017180.06144119,289.22
0x0Ae...c37E
0xdf...9b40
09/11/20267:42:28 PMsell$0.4523$0.00010380.00062380.0614324,356
0x264...0A19
0x2c...9dbc