WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.006593
Price
0.00001053 WBNB
TVL
$191,657.64
MKT CAP
$1.3M
5m
0%
1h
-0.04%
4h
-0.13%
24h
-0.03%
Share
TXNS
191
Buys
168
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
14.57M
Pooled WBNB:
$153.17

NIX/WBNB price stats on BNB Chain

As of February 27, 2026, the current price of NIX token on DEX PancakeSwap is $0.006593. NIX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,559.17. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,318,797.50. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $191,657.64. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $191,657.64.

The total transactions of NIX/WBNB is 191 in the last 24 hours, 168 of which are buy transactions, and 23 are sales transactions.

NIX/WBNB pool has a trading volume of $1,559.17 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00001053, captured at 12:02 AM UTC.

The price of converting 1 NIX to USD is $0.006593 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/202611:55:33 PMbuy$0.01812$0.0065930.000028960.000010532.74
0xf7e...8AD3
0x8e...3753
02/26/202611:54:10 PMbuy$0.03395$0.0065960.000054250.000010535.14
0xf7e...8AD3
0x16...7086
02/26/202611:50:17 PMbuy$6.05$0.0065950.0096780.00001053918.32
0xf7e...8AD3
0x27...0f32
02/26/202611:49:57 PMbuy$0.1815$0.0065960.000290.0000105327.51
0xf7e...8AD3
0x77...56a1
02/26/202611:33:03 PMsell$5.76$0.0065630.0092180.00001048879.08
0xcEe...CCe4
0x68...476c
02/26/202611:28:24 PMbuy$0.107$0.0065970.00017090.0000105316.22
0xf7e...8AD3
0xd8...f439
02/26/202611:18:29 PMbuy$0.02812$0.0065830.000045020.000010534.27
0xf7e...8AD3
0x0a...4146
02/26/202611:14:21 PMbuy$0.08824$0.0065880.00014110.0000105313.39
0xf7e...8AD3
0x2d...a511
02/26/202611:10:01 PMbuy$0.05765$0.0065860.000092250.000010538.75
0x31E...0b80
0x2b...e75f
02/26/202611:05:40 PMsell$1.34$0.006550.0021480.00001048204.83
0x92A...0d0C
0x02...4796
02/26/202611:02:31 PMbuy$6.52$0.0065910.010430.00001053990.13
0xf7e...8AD3
0xb0...828d
02/26/202610:57:50 PMbuy$0.09911$0.006590.00015840.0000105315.03
0xf7e...8AD3
0xd8...d89d
02/26/202610:55:25 PMbuy$0.08835$0.0065960.00014110.0000105313.39
0xf7e...8AD3
0x4c...c35a
02/26/202610:45:26 PMbuy$0.07237$0.0065890.00011570.0000105310.98
0xf7e...8AD3
0x52...8149
02/26/202610:44:16 PMbuy$0.1851$0.0065860.00029610.0000105328.1
0xf7e...8AD3
0xae...8bb2
02/26/202610:37:02 PMbuy$0.1484$0.0065840.00023760.0000105322.55
0xf7e...8AD3
0x07...f867
02/26/202610:28:17 PMbuy$0.06833$0.0065740.00010950.0000105310.39
0x31E...0b80
0x1b...a358
02/26/202610:25:43 PMbuy$0.2037$0.0065730.00032650.0000105330.98
0x31E...0b80
0x1a...5c06
02/26/202610:25:36 PMsell$13.99$0.0065410.022430.000010482,138.82
0x3B1...0e10
0x6a...0439
02/26/202610:20:13 PMsell$1.53$0.0065410.0024680.00001048235.33
0x23a...6617
0xe2...1eaf