WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008193
Price
0.061433 WBNB
TVL
$20,519.17
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
11
Buys
5
Sells
6
Volume
99
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
124.9M
Pooled WBNB:
$17.95

NIX/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008193. NIX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $98.51. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $16,386.96. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $20,519.17. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $20,519.17.

The total transactions of NIX/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

NIX/WBNB pool has a trading volume of $98.51 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001433, captured at 6:11 AM UTC.

The price of converting 1 NIX to USD is $0.00008193 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:30:53 PMsell$0.388$0.000081930.00067890.0614334,735.66
0xd81...9130
0x28...52a5
07/18/20268:30:53 PMsell$0.0002118$0.000081930.0637060.0614332.58
0xd81...9130
0x28...52a5
07/18/20267:23:16 PMsell$0.3955$0.000081890.00069250.0614334,829.75
0x264...0A19
0x08...09d3
07/18/20267:23:16 PMsell$0.9101$0.00008190.0015930.06143411,113.12
0x264...0A19
0x08...09d3
07/18/20267:12:29 PMbuy$0.4763$0.000082290.00083440.0614415,789.13
0x264...0A19
0x68...c26f
07/18/20267:12:03 PMsell$0.147$0.000082280.00025820.0614451,786.98
0x491...c3C9
0x39...88ee
07/18/20267:12:03 PMsell$39.02$0.000081960.068530.061439476,051.8
0x491...c3C9
0x39...88ee
07/18/20266:35:41 PMbuy$39.37$0.000082690.068890.061446476,166.15
0x491...c3C9
0x50...63ff
07/18/20266:29:59 PMbuy$5.33$0.000082330.0093340.0614464,801.79
0x491...c3C9
0x82...0172
07/18/20264:56:25 PMbuy$0.7441$0.000082230.0013020.0614399,049.14
0x264...0A19
0xbd...e32b
07/18/202612:09:58 AMbuy$11.71$0.000081610.020630.061437143,526.31
0xA54...49f5
0x7b...6b0b
07/16/20269:12:24 PMbuy$0.2452$0.000082520.00042580.0614322,971.68
0x264...0A19
0xea...60a2
07/16/20265:46:24 PMsell$2.68$0.000082090.0046550.06142632,647.74
0xB74...7cC1
0x25...84b6
07/15/20264:49:58 PMbuy$72.49$0.00008230.12530.061423880,793.75
0xc54...a2D0
0x85...1134
07/14/202610:05:50 PMsell$0.2212$0.000081620.00038120.0614062,710.67
0x264...0A19
0xdc...fe99
07/14/20268:00:47 PMbuy$0.136$0.00008210.00023420.0614131,656.7
0x264...0A19
0x7f...81ff
07/14/20264:46:22 PMbuy$0.1889$0.00008230.00032450.0614132,295.66
0x264...0A19
0xa7...8259
07/14/202612:20:56 AMsell$0.1947$0.000079860.00034290.0614062,438.27
0x2c3...8a88
0xb1...0203
07/14/202612:20:56 AMsell$0.003361$0.000079860.055920.06140642.09
0x2c3...8a88
0xb1...0203
07/13/20261:20:38 AMbuy$3.54$0.000081520.0061380.06141343,436.78
0xeDa...Bccf
0x71...500b