WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00007931
Price
0.061423 WBNB
TVL
$19,936.47
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
55
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
125.37M
Pooled WBNB:
$17.88

NIX/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of NIX token on DEX PancakeSwap is $0.00007931. NIX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.52. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $15,862.96. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $19,936.47. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $19,936.47.

The total transactions of NIX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NIX/WBNB pool has a trading volume of $54.52 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001423, captured at 5:03 AM UTC.

The price of converting 1 NIX to USD is $0.00007931 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202611:59:17 PMsell$0.1435$0.000079310.00025760.0614231,810.49
0xf83...3255
0xc7...8284
06/27/202611:59:17 PMsell$0.354$0.000079310.00063530.0614234,464.09
0xf83...3255
0xc7...8284
06/27/202612:28:37 AMbuy$54.01$0.00008070.095230.061422669,295.06
0xB07...5FE7
0xd2...ed79
06/25/20262:07:44 PMsell$0.6329$0.000077660.0011480.0614098,149.3
0xfc4...B85e
0x50...3179
06/25/20262:07:44 PMsell$3.8$0.000077620.0069110.06140849,060.18
0xfc4...B85e
0x50...3179
06/25/20263:32:35 AMsell$0.21$0.000079760.00037120.0614092,633.65
0x56b...737B
0xbf...bf59
06/25/20263:32:35 AMsell$1.54$0.000079770.0027370.06140919,420.67
0x56b...737B
0xbf...bf59
06/25/20261:39:00 AMsell$3.64$0.000079750.0064390.0614145,642.03
0x92e...11c5
0x80...ae04
06/25/20261:39:00 AMsell$1.47$0.000079710.002610.0614118,510.33
0x92e...11c5
0x80...ae04
06/24/202610:59:51 AMsell$167.18$0.000082550.29050.0614342.03M
0xa6b...956F
0x16...e24b
06/23/20264:20:34 PMsell$0.1773$0.000083980.00030790.0614572,112
0x264...0A19
0x32...247b
06/22/202610:08:16 PMbuy$58.86$0.000086120.099590.061457683,467.67
0xB07...5FE7
0xe5...72f0
06/22/20269:17:14 PMsell$1.47$0.000085310.0024850.06144217,231.1
0xcd9...EBbe
0x2f...77d0
06/22/20268:48:52 AMbuy$2.07$0.000085970.0034920.06144924,097.17
0x880...c547
0xe6...6419
06/21/20268:50:12 PMbuy$0.004369$0.000085230.0574280.06144951.26
0xB5C...1520
0xd0...b820
06/21/20268:50:11 PMsell$0.4577$0.000084810.00077810.0614415,396.79
0x433...be70
0xc5...8939
06/21/20266:46:13 PMsell$0.1738$0.000085230.0002940.0614422,039.16
0x264...0A19
0x16...b37a
06/21/20266:46:13 PMsell$0.5625$0.000085220.00095170.0614426,600.01
0x264...0A19
0x16...b37a
06/21/20262:32:49 AMbuy$9.92$0.000085260.016840.061448116,340.27
0xe93...8dC6
0x72...7ef2
06/21/20261:52:16 AMsell$2.35$0.000084930.0039980.06143927,770.24
0xb3A...0d52
0x0e...1147