Info about NIX-WBNB pair
- Pooled NIX:
- 21.57M
- Pooled WBNB:
- $102.97
NIX/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of NIX token on DEX PancakeSwap is $0.004287. NIX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $2,033.15. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $857,558.82. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $184,521.95. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $184,521.95.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 327 in the last 24 hours, 297 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $2,033.15 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000004785, captured at 3:28 PM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.004287 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:27:24 PM | buy | $0.5368 | $0.004287 | 0.0005991 | 0.054785 | 125.2 | 0xb0...eebf | |
| 12/03/2025 | 3:26:55 PM | buy | $0.5613 | $0.004287 | 0.0006265 | 0.054785 | 130.93 | 0x7c...1400 | |
| 12/03/2025 | 3:25:20 PM | buy | $0.237 | $0.004286 | 0.0002646 | 0.054785 | 55.3 | 0xf2...fc06 | |
| 12/03/2025 | 3:16:05 PM | buy | $0.03092 | $0.004272 | 0.00003463 | 0.054785 | 7.23 | 0x28...5cd4 | |
| 12/03/2025 | 3:15:41 PM | buy | $3.08 | $0.004272 | 0.003453 | 0.054785 | 721.79 | 0xf4...7515 | |
| 12/03/2025 | 3:13:06 PM | buy | $0.5368 | $0.004309 | 0.0005961 | 0.054785 | 124.58 | 0x0b...c380 | |
| 12/03/2025 | 3:10:10 PM | buy | $0.4601 | $0.004309 | 0.000511 | 0.054785 | 106.79 | 0xb0...ad47 | |
| 12/03/2025 | 2:47:37 PM | buy | $1.79 | $0.004309 | 0.00199 | 0.054784 | 415.89 | 0x13...c80f | |
| 12/03/2025 | 2:37:57 PM | buy | $3.76 | $0.004287 | 0.004202 | 0.054784 | 878.25 | 0x5b...8fe4 | |
| 12/03/2025 | 2:37:40 PM | buy | $0.03107 | $0.004287 | 0.00003468 | 0.054784 | 7.24 | 0xc7...8b38 | |
| 12/03/2025 | 2:35:58 PM | sell | $0.8479 | $0.004244 | 0.0009509 | 0.05476 | 199.75 | 0xab...521f | |
| 12/03/2025 | 2:32:50 PM | buy | $0.08328 | $0.004295 | 0.00009277 | 0.054784 | 19.39 | 0x6d...82c5 | |
| 12/03/2025 | 2:31:52 PM | buy | $0.2022 | $0.004295 | 0.0002252 | 0.054784 | 47.08 | 0x21...dc52 | |
| 12/03/2025 | 2:26:47 PM | buy | $0.2687 | $0.004273 | 0.0003008 | 0.054784 | 62.88 | 0x3d...8993 | |
| 12/03/2025 | 2:16:32 PM | buy | $0.8906 | $0.004266 | 0.0009988 | 0.054784 | 208.77 | 0xce...4f93 | |
| 12/03/2025 | 2:10:48 PM | buy | $0.1753 | $0.004278 | 0.000196 | 0.054784 | 40.98 | 0x99...f2b2 | |
| 12/03/2025 | 2:06:43 PM | buy | $0.03092 | $0.004246 | 0.00003483 | 0.054784 | 7.28 | 0x46...1d6e | |
| 12/03/2025 | 2:04:51 PM | buy | $0.2645 | $0.004255 | 0.0002973 | 0.054784 | 62.16 | 0x06...0caa | |
| 12/03/2025 | 2:04:30 PM | buy | $0.1672 | $0.004255 | 0.0001879 | 0.054784 | 39.29 | 0x40...f5c6 | |
| 12/03/2025 | 2:03:54 PM | buy | $0.8921 | $0.004265 | 0.001 | 0.054784 | 209.15 | 0xa1...d8a5 |