WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004205
Price
0.054608 WBNB
TVL
$184,423.88
MKT CAP
$841.1K
5m
0%
1h
0.64%
4h
0.65%
24h
-2.16%
Share
TXNS
315
Buys
280
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.98M
Pooled WBNB:
$101.05

NIX/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of NIX token on DEX PancakeSwap is $0.004205. NIX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $2,751.68. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $841,089.17. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $184,423.89. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $184,423.89.

The total transactions of NIX/WBNB is 315 in the last 24 hours, 280 of which are buy transactions, and 35 are sales transactions.

NIX/WBNB pool has a trading volume of $2,751.68 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004608, captured at 9:57 AM UTC.

The price of converting 1 NIX to USD is $0.004205 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20259:52:55 AMbuy$0.2096$0.0042050.00022970.05460849.84
0x31E...0b80
0x70...7f14
12/04/20259:43:15 AMbuy$12.62$0.0042050.013830.0546083,001.28
0xf7e...8AD3
0x63...194a
12/04/20259:40:33 AMbuy$0.3343$0.0042050.00036630.05460779.51
0x31E...0b80
0xe4...69c9
12/04/20259:33:42 AMbuy$0.5452$0.0042050.00059740.054607129.65
0xf7e...8AD3
0xb8...e852
12/04/20259:32:57 AMbuy$0.0671$0.0042050.000073520.05460715.95
0xf7e...8AD3
0x1f...4483
12/04/20259:02:03 AMsell$0.9118$0.0041780.0010.054584218.2
0xE14...c0ED
0x09...368a
12/04/20259:02:03 AMsell$40.44$0.004180.044370.0545869,675.32
0xE14...c0ED
0x09...368a
12/04/20258:46:46 AMbuy$0.0401$0.0042030.000043990.0546119.53
0xf7e...8AD3
0x60...871d
12/04/20258:38:41 AMbuy$0.4457$0.0042030.00048890.054611106.03
0xf7e...8AD3
0x35...1207
12/04/20257:32:46 AMbuy$0.03092$0.0041920.000034010.0546117.37
0xf7e...8AD3
0x62...0393
12/04/20256:42:30 AMbuy$1.23$0.0042180.0013440.054611291.56
0xf7e...8AD3
0x72...7682
12/04/20256:36:35 AMbuy$0.9649$0.0042170.0010550.054611228.81
0xf7e...8AD3
0x62...d8f9
12/04/20255:57:28 AMbuy$0.0399$0.0041780.000044030.0546119.54
0xf7e...8AD3
0xdb...e88a
12/04/20255:50:47 AMbuy$1.3$0.0041990.0014310.054611310.5
0xf7e...8AD3
0xe6...debf
12/04/20255:49:26 AMbuy$0.6338$0.0041990.0006960.054611150.94
0x31E...0b80
0x4e...670c
12/04/20255:38:06 AMbuy$0.0401$0.0042060.000043960.0546119.53
0xf7e...8AD3
0xea...9ddc
12/04/20255:32:54 AMbuy$1.12$0.0041890.0012380.054611268.63
0xf7e...8AD3
0x48...de42
12/04/20254:41:54 AMbuy$0.1973$0.0042110.0002160.05461146.84
0x31E...0b80
0x8a...6ff2
12/04/20254:08:33 AMbuy$0.01458$0.0042420.000015850.0546113.43
0xf7e...8AD3
0x75...1e37
12/04/20253:41:28 AMsell$1,704.67$0.0042991.850.054672396,528.88
0x0bd...1B07
0x12...9768