WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008124
Price
0.061418 WBNB
TVL
$20,451.65
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
125.59M
Pooled WBNB:
$17.85

NIX/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008124. NIX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.03. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $16,249.52. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $20,451.65. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $20,451.65.

The total transactions of NIX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

NIX/WBNB pool has a trading volume of $5.03 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001418, captured at 5:55 AM UTC.

The price of converting 1 NIX to USD is $0.00008124 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20261:38:58 PMsell$3.26$0.000081240.0057020.06141840,198.84
0x05C...8936
0x87...314b
07/04/20267:43:23 AMsell$0.6816$0.000080750.0011970.0614198,440.5
0xf4c...1FA7
0x26...d1a5
07/04/20261:44:39 AMbuy$1.02$0.000081480.0017980.06142612,609.68
0x920...6dbe
0xbe...1844
07/03/202611:42:46 PMsell$0.04989$0.000081570.000086780.061418611.61
0xEbD...ea2B
0x96...bc6e
07/03/20268:27:59 AMsell$0.06294$0.000079760.00011190.061418789.11
0x3ED...eAB9
0x73...63cc
07/02/20262:11:39 AMsell$0.02568$0.000077930.000046760.061418329.6
0xD79...9350
0xb9...3d7b
07/01/202611:30:50 PMsell$0.001537$0.000078310.0527860.06141819.63
0x7Db...5038
0x2d...4dfc
07/01/202611:30:50 PMsell$0.1323$0.000078310.00023980.0614181,690.29
0x7Db...5038
0x2d...4dfc
07/01/20269:30:37 PMsell$0.05405$0.000078680.000097480.061418686.98
0x2E9...3640
0x7d...ebeb
07/01/20269:30:37 PMsell$0.3163$0.000078680.00057050.0614194,020.79
0x2E9...3640
0x7d...ebeb
06/30/20269:38:03 PMbuy$0.01458$0.000077710.000026760.061426187.69
0x2BD...7571
0xf1...f67b
06/30/20267:03:22 PMsell$11.23$0.000077670.020550.06142144,647.58
0x0bd...1B07
0x57...ef8c
06/30/20266:03:59 PMsell$0.03546$0.000077720.000064890.061422456.26
0x97F...5890
0x9c...225d
06/30/20266:03:59 PMsell$0.1605$0.000077720.00029370.0614222,064.93
0x97F...5890
0x9c...225d
06/30/20262:39:05 PMbuy$0.542$0.00007820.00099080.0614296,931.45
0xf3f...0278
0x63...5326
06/30/20262:41:44 AMbuy$0.02608$0.000079540.000046870.061429327.97
0xC3f...FD1d
0xe6...15c0
06/30/20262:41:35 AMbuy$9.69$0.000079480.017410.061427121,961.17
0xe93...8dC6
0x38...b044
06/29/202612:13:17 AMsell$1.75$0.000078460.003170.06141922,335.32
0xD45...C2cb
0xca...fb9e
06/29/202612:13:17 AMsell$0.2973$0.000078480.00053790.061423,788.3
0xD45...C2cb
0xca...fb9e
06/28/20263:43:46 PMsell$0.15$0.000078970.00027030.0614231,899.47
0xd51...b3Fb
0xb1...6f3b