WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0001026
Price
0.061425 WBNB
TVL
$25,727.66
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
125.6M
Pooled WBNB:
$17.85

NIX/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of NIX token on DEX PancakeSwap is $0.0001026. NIX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $20,534.79. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $25,727.66. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $25,727.66.

The total transactions of NIX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NIX/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001425, captured at 9:33 AM UTC.

The price of converting 1 NIX to USD is $0.0001026 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:45:18 AMbuy$0.00501$0.00010260.0569550.06142548.79
0x590...dB74
0x59...cd5a
10/18/20261:47:52 AMsell$0.1517$0.00010220.00021030.0614181,483.38
0xDeB...9e94
0xd7...df42
10/16/202611:46:10 PMsell$0.002947$0.00010240.0540810.06141828.77
0x433...A4AB
0xfb...b29e
10/16/202612:37:02 PMsell$0.0008851$0.00010350.0512110.0614188.54
0x844...9ae3
0xfd...967b
10/16/202612:37:02 PMsell$0.2059$0.00010350.00028190.0614181,987.77
0x844...9ae3
0xfd...967b
10/14/20265:53:00 AMsell$0.05231$0.00010530.000070390.061418496.32
0xA0e...818C
0x71...545e
10/14/20265:53:00 AMsell$0.5$0.00010540.00067290.0614184,744.71
0xA0e...818C
0x71...545e
10/13/20261:43:31 AMsell$16.54$0.00010440.022490.06142158,400
0xe93...8dC6
0x7f...9629
10/12/202610:45:16 PMsell$0.145$0.00010550.00019530.0614211,374.06
0xaF1...B484
0xa9...15e9
10/12/20261:01:56 PMsell$0.3165$0.00010630.00042310.0614222,975.55
0x433...9F26
0x4b...c28f
10/12/20261:01:56 PMsell$0.1218$0.00010630.0001630.0614211,146.31
0x433...9F26
0x4b...c28f
10/12/202611:02:31 AMsell$0.03423$0.00010660.000045640.061422320.98
0x433...51e0
0xe1...2762
10/12/202611:02:31 AMsell$0.76$0.00010660.0010130.0614227,124.56
0x433...51e0
0xe1...2762
10/11/202611:07:46 PMsell$0.3438$0.00010770.00045580.0614283,191.49
0xa2f...E4FF
0xfe...cac6
10/11/202611:07:46 PMsell$28.6$0.00010740.037910.061425266,055.59
0xa2f...E4FF
0xfe...cac6
10/11/202610:04:50 PMsell$11.18$0.00010760.014850.061429103,924.77
0x433...cA1b
0x7b...e49e
10/10/20266:49:00 PMsell$0.001889$0.00010730.0525180.0614317.6
0xe93...8dC6
0x4c...965c
10/10/202611:55:42 AMsell$0.09249$0.00010710.00012340.06143862.98
0xca1...c846
0xf3...9ba1
10/10/202611:37:15 AMsell$0.4102$0.00010710.00054780.061433,828.7
0x433...D0b2
0x7a...55d1
10/10/20261:44:23 AMsell$0.4297$0.00010650.0005770.061434,032.72
0x7AE...f03E
0x6f...4e1e