WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004317
Price
0.054804 WBNB
TVL
$185,433.72
MKT CAP
$863.4K
5m
0%
1h
2.88%
4h
3.26%
24h
0.25%
Share
TXNS
311
Buys
280
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.53M
Pooled WBNB:
$103.18

NIX/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of NIX token on DEX PancakeSwap is $0.004317. NIX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,278.76. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $863,417.18. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $185,433.72. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $185,433.72.

The total transactions of NIX/WBNB is 311 in the last 24 hours, 280 of which are buy transactions, and 31 are sales transactions.

NIX/WBNB pool has a trading volume of $4,278.76 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004804, captured at 7:02 PM UTC.

The price of converting 1 NIX to USD is $0.004317 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20256:50:20 PMbuy$0.1032$0.0043170.00011480.05480423.9
0x31E...0b80
0x60...3b86
12/04/20256:39:07 PMbuy$0.03092$0.0043290.000034310.0548047.14
0xf7e...8AD3
0xe7...e6e5
12/04/20256:37:52 PMbuy$0.4458$0.0043290.00049470.054804102.97
0x31E...0b80
0x4e...a247
12/04/20256:34:31 PMbuy$0.3538$0.004330.00039250.05480481.71
0xf7e...8AD3
0x7d...4dc7
12/04/20256:30:11 PMbuy$0.2652$0.0043510.00029270.05480460.94
0xf7e...8AD3
0x73...e69b
12/04/20256:26:39 PMbuy$0.3699$0.0043290.00041050.05480485.44
0xf7e...8AD3
0xed...41a0
12/04/20256:25:33 PMbuy$0.1753$0.0043510.00019350.05480440.29
0xf7e...8AD3
0xbd...c402
12/04/20256:23:18 PMbuy$0.1951$0.0043290.00021640.05480445.05
0x31E...0b80
0xbe...dd94
12/04/20256:22:49 PMbuy$1.78$0.0043290.0019850.054804413.2
0xf7e...8AD3
0x3a...5531
12/04/20256:18:14 PMbuy$17.92$0.0043260.01990.0548034,143.12
0xf7e...8AD3
0xe8...5e82
12/04/20256:14:53 PMbuy$0.246$0.0043260.00027310.05480256.87
0xf7e...8AD3
0xc7...0e6a
12/04/20256:12:47 PMbuy$119.34$0.004320.13240.05479627,624.08
0xF82...22e4
0xaf...b459
12/04/20256:10:10 PMbuy$0.02367$0.0043140.000026280.0547895.48
0xf7e...8AD3
0x5c...deea
12/04/20256:08:35 PMbuy$0.3557$0.004340.00039250.05478981.95
0xf7e...8AD3
0xaa...26e9
12/04/20256:07:08 PMbuy$0.05804$0.004340.000064050.05478913.37
0x31E...0b80
0xc0...1ff3
12/04/20256:04:54 PMbuy$2$0.0043370.0022080.054789461.15
0x31E...0b80
0xf8...c3d4
12/04/20256:04:13 PMbuy$732.68$0.0043030.8090.054752170,261.69
0xF82...22e4
0xc6...64ef
12/04/20256:03:11 PMbuy$732.69$0.0042350.8090.054677172,976.91
0xF82...22e4
0x5e...0483
12/04/20256:01:32 PMbuy$0.1$0.0042020.00011040.0546423.8
0x31E...0b80
0xaa...ae08
12/04/20255:59:29 PMbuy$0.1801$0.0042010.0001990.0546442.88
0xf7e...8AD3
0xce...3d79