WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.003673
Price
0.053867 WBNB
TVL
$200,059.95
MKT CAP
$734.7K
5m
0%
1h
0.46%
4h
0.72%
24h
-1.77%
Share
TXNS
296
Buys
274
Sells
22
Volume
756
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
27.3M
Pooled WBNB:
$105.31

NIX/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of NIX token on DEX PancakeSwap is $0.003673. NIX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $755.77. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $734,712.39. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $200,059.96. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $200,059.96.

The total transactions of NIX/WBNB is 296 in the last 24 hours, 274 of which are buy transactions, and 22 are sales transactions.

NIX/WBNB pool has a trading volume of $755.77 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000003867, captured at 7:12 PM UTC.

The price of converting 1 NIX to USD is $0.003673 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20257:08:35 PMbuy$3.67$0.0036730.0038670.0538671,000
0xdda...A7aF
0x63...5ea0
11/06/20257:01:35 PMbuy$15.82$0.0036920.016570.0538674,286.75
0x31E...0b80
0x22...3e89
11/06/20256:57:26 PMsell$0.01171$0.0036550.000012320.0538473.2
0x968...f1a9
0xa7...aed6
11/06/20256:56:39 PMbuy$0.9656$0.0036730.0010160.053866262.85
0xf7e...8AD3
0x90...34b6
11/06/20256:44:07 PMbuy$0.08758$0.0036780.000092050.05386623.8
0xf7e...8AD3
0xb5...2527
11/06/20256:43:58 PMsell$0.3513$0.003660.00036930.05384795.99
0xCe5...a2bf
0x6d...60e5
11/06/20256:42:32 PMbuy$0.05032$0.0036750.000052940.05386613.69
0xf7e...8AD3
0x45...7481
11/06/20256:41:46 PMbuy$0.0576$0.0036750.00006060.05386615.67
0xf7e...8AD3
0x1a...7351
11/06/20256:40:32 PMbuy$0.2146$0.0036750.00022580.05386658.4
0x31E...0b80
0x33...18d6
11/06/20256:40:29 PMbuy$0.04458$0.0036750.00004690.05386612.13
0xf7e...8AD3
0x3e...77b0
11/06/20256:36:44 PMsell$0.2134$0.0036480.0002250.05384758.48
0x061...Eeb3
0x80...a7b5
11/06/20256:36:44 PMsell$8.42$0.0036480.0088790.0538472,307.86
0x061...Eeb3
0x80...a7b5
11/06/20256:36:14 PMbuy$0.3183$0.0036660.00033570.05386686.81
0x31E...0b80
0x84...0957
11/06/20256:26:15 PMbuy$0.0823$0.003630.000087680.05386622.67
0xf7e...8AD3
0x79...6274
11/06/20256:11:46 PMbuy$0.03609$0.0036560.000038160.0538669.86
0xf7e...8AD3
0x9e...de57
11/06/20256:03:28 PMbuy$0.3529$0.0036560.00037320.05386696.53
0xf7e...8AD3
0x5d...ba17
11/06/20256:03:06 PMbuy$0.1004$0.0036560.00010610.05386627.46
0xf7e...8AD3
0x38...2943
11/06/20256:02:55 PMbuy$0.05489$0.0036560.000058050.05386615.01
0x31E...0b80
0x1b...c852
11/06/20256:01:46 PMbuy$0.8534$0.0036560.00090250.053866233.39
0x31E...0b80
0xce...a469
11/06/20255:57:15 PMbuy$0.04756$0.0036380.000050540.05386613.07
0xf7e...8AD3
0x2a...31ac