- WhatToFarm
- BNB Chain
- PancakeSwap
- NIX-WBNB LPs
Info about NIX-WBNB pair
- Pooled NIX:
- 21.52M
- Pooled WBNB:
- $103.21
NIX/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of NIX token on DEX PancakeSwap is $0.004015. NIX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,455.93. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $803,018.77. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $172,360.60. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $172,360.60.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 216 in the last 24 hours, 202 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $1,455.93 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000004808, captured at 4:15 AM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.004015 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:33:00 AM | buy | $4.02 | $0.004015 | 0.004817 | 0.054808 | 1,001.93 | 0x13...6210 | |
| 12/01/2025 | 3:09:29 AM | buy | $0.03212 | $0.004003 | 0.00003857 | 0.054808 | 8.02 | 0xaf...72e0 | |
| 12/01/2025 | 2:57:13 AM | buy | $0.03211 | $0.004014 | 0.00003846 | 0.054808 | 8 | 0xe9...45de | |
| 12/01/2025 | 2:36:48 AM | buy | $1,212.66 | $0.003983 | 1.44 | 0.054741 | 304,388.18 | 0x73...e1e2 | |
| 12/01/2025 | 2:32:54 AM | buy | $0.06646 | $0.003928 | 0.00007909 | 0.054675 | 16.91 | 0x71...8578 | |
| 12/01/2025 | 2:28:20 AM | buy | $0.03077 | $0.003928 | 0.00003662 | 0.054675 | 7.83 | 0x10...2c24 | |
| 12/01/2025 | 2:27:50 AM | buy | $0.08431 | $0.003928 | 0.0001003 | 0.054675 | 21.46 | 0xd6...33b1 | |
| 12/01/2025 | 2:19:30 AM | sell | $1.39 | $0.003908 | 0.001665 | 0.054651 | 358.09 | 0x0f...a8c0 | |
| 12/01/2025 | 2:18:42 AM | buy | $0.1775 | $0.003908 | 0.0002123 | 0.054675 | 45.42 | 0x24...a369 | |
| 12/01/2025 | 2:16:25 AM | buy | $0.9237 | $0.003908 | 0.001104 | 0.054675 | 236.32 | 0x3e...546b | |
| 12/01/2025 | 2:03:58 AM | buy | $2.3 | $0.003911 | 0.002756 | 0.054674 | 589.71 | 0x53...3bd3 | |
| 12/01/2025 | 2:00:47 AM | buy | $0.1737 | $0.003932 | 0.0002065 | 0.054674 | 44.17 | 0xe2...984e | |
| 12/01/2025 | 1:59:21 AM | buy | $0.1719 | $0.003932 | 0.0002043 | 0.054674 | 43.71 | 0x7e...957f | |
| 12/01/2025 | 1:57:09 AM | buy | $0.1057 | $0.003932 | 0.0001257 | 0.054674 | 26.89 | 0x11...1616 | |
| 12/01/2025 | 1:55:39 AM | buy | $0.1737 | $0.003932 | 0.0002065 | 0.054674 | 44.17 | 0x08...7596 | |
| 12/01/2025 | 1:53:43 AM | buy | $2.49 | $0.003932 | 0.002967 | 0.054674 | 634.9 | 0xc6...9785 | |
| 12/01/2025 | 1:53:14 AM | buy | $0.7097 | $0.003932 | 0.0008437 | 0.054674 | 180.49 | 0xf2...cbb3 | |
| 12/01/2025 | 1:52:36 AM | buy | $1.78 | $0.003932 | 0.002118 | 0.054674 | 453.17 | 0xad...cf78 | |
| 12/01/2025 | 1:52:16 AM | buy | $0.3506 | $0.003912 | 0.0004188 | 0.054674 | 89.61 | 0x8b...d674 | |
| 12/01/2025 | 1:47:16 AM | buy | $3.54 | $0.00392 | 0.004226 | 0.054673 | 904.27 | 0x64...f2be |