WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008699
Price
0.061433 WBNB
TVL
$21,783.24
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
124.9M
Pooled WBNB:
$17.95

NIX/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008699. NIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.74. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $17,398.26. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $21,783.24. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $21,783.24.

The total transactions of NIX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NIX/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001433, captured at 10:48 AM UTC.

The price of converting 1 NIX to USD is $0.00008699 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:04:03 AMsell$0.7368$0.000086990.0012140.0614338,470.6
0xbC7...f26D
0xe3...cf48
08/14/202611:54:26 PMsell$0.01083$0.000087220.00001780.061434124.16
0x719...2f4f
0xb2...91d9
08/13/20268:12:35 PMsell$0.8167$0.000087420.0013390.0614349,342.31
0xd45...91eE
0xe7...fcdc
08/12/20262:08:24 AMsell$0.009646$0.000088790.000015580.061434108.63
0x530...6a91
0xb8...50a7
08/10/202611:59:49 PMbuy$4.96$0.000086330.0082880.0614457,526.79
0xc54...a2D0
0xfc...6a3d
08/09/20268:09:15 PMsell$0.1748$0.000087160.00028740.0614332,005.88
0x92e...11c5
0xc9...2e2f
08/09/20268:09:15 PMsell$0.789$0.000087150.0012970.0614339,053.21
0x92e...11c5
0xc9...2e2f
08/09/20267:28:45 AMsell$4.41$0.000086380.0073320.06143351,138.77
0xfCD...E0bf
0x40...c8a0
08/08/20268:24:08 PMsell$0.1848$0.000086450.00030660.0614342,137.84
0xd50...1F25
0x4e...2fd2
08/08/20268:24:08 PMsell$0.005163$0.000086450.0585670.06143459.72
0xd50...1F25
0x4e...2fd2
08/08/20266:00:39 AMsell$4.25$0.000085130.007180.06143550,035.65
0x644...3b81
0x11...2054
08/07/20268:58:00 PMbuy$0.01236$0.000085540.000020850.061442144.53
0x21E...291d
0xd9...d6af
08/07/20266:02:35 PMsell$0.0102693$0.000085020.01345470.0614350.063168
0x749...f1c9
0x25...0f67
08/06/20266:01:31 PMsell$0.3077$0.000085090.00051910.0614353,616.43
0x3EE...4a6a
0x84...58a9
08/04/20264:05:40 PMsell$0.348$0.000085240.00058620.0614354,083.47
0x9Eb...3e79
0x0d...36b8
08/03/20268:00:46 PMsell$0.1775$0.000084750.00030060.0614352,094.27
0xe74...806f
0xd0...6a95
08/03/20268:00:46 PMsell$0.002544$0.000084750.054310.06143530.02
0xe74...806f
0xd0...6a95
08/02/20269:55:51 PMbuy$29.54$0.000084850.05010.061439348,158.06
0xF24...F32c
0x89...2df6
07/31/202612:10:38 AMsell$4.53$0.000084580.0076620.06142853,640.22
0x433...2E1C
0xc3...66c5
07/29/20261:37:10 PMsell$0.07163$0.00008140.00012570.061429880
0xd04...24F4
0xfc...9bec