WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004535
Price
0.055095 WBNB
TVL
$189,177.29
MKT CAP
$907.1K
5m
-0.00%
1h
-0.63%
4h
1.57%
24h
4.42%
Share
TXNS
405
Buys
383
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
20.91M
Pooled WBNB:
$106.27

NIX/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of NIX token on DEX PancakeSwap is $0.004535. NIX price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,038.16. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $907,065.33. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $189,177.29. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $189,177.29.

The total transactions of NIX/WBNB is 405 in the last 24 hours, 383 of which are buy transactions, and 22 are sales transactions.

NIX/WBNB pool has a trading volume of $2,038.16 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000005095, captured at 7:07 PM UTC.

The price of converting 1 NIX to USD is $0.004535 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20257:05:42 PMbuy$1.73$0.0045350.001950.055095382.73
0xf7e...8AD3
0xc0...c051
12/06/20257:04:04 PMsell$1.55$0.0045120.0017490.05507345.09
0x9a3...3725
0x4b...6a00
12/06/20257:03:58 PMbuy$0.23$0.0045350.00025840.05509550.71
0xf7e...8AD3
0xcf...90dd
12/06/20256:56:55 PMbuy$0.1349$0.0045580.00015080.05509529.6
0xf7e...8AD3
0xf8...cb7d
12/06/20256:55:58 PMbuy$0.0825$0.0045580.000092230.05509518.1
0xf7e...8AD3
0x82...c2ff
12/06/20256:55:34 PMbuy$8.24$0.0045570.0092150.0550951,808.7
0x0Ae...c37E
0x82...6a79
12/06/20256:55:02 PMbuy$1.73$0.0045340.001950.055094382.94
0xf7e...8AD3
0xbb...ec31
12/06/20256:54:03 PMbuy$0.04049$0.0045350.000045480.0550948.92
0xf7e...8AD3
0xc2...c052
12/06/20256:50:58 PMbuy$0.9925$0.0045380.0011140.055094218.68
0x31E...0b80
0xfb...8136
12/06/20256:41:12 PMbuy$0.2543$0.0045640.00028380.05509455.72
0x31E...0b80
0x0e...4af0
12/06/20256:33:30 PMbuy$1.04$0.0045410.0011710.055094229.94
0xf7e...8AD3
0x54...d058
12/06/20256:31:16 PMbuy$0.5731$0.0045410.00064280.055094126.19
0xf7e...8AD3
0xc2...9110
12/06/20256:29:58 PMbuy$0.177$0.0045410.00019860.05509438.98
0xf7e...8AD3
0xa1...eeae
12/06/20256:27:17 PMbuy$1.74$0.0045640.0019470.055094382.23
0xf7e...8AD3
0x3a...34be
12/06/20256:16:54 PMbuy$0.02997$0.0045640.000033450.0550936.56
0xf7e...8AD3
0xe5...0c57
12/06/20256:16:30 PMbuy$2.98$0.0045630.0033360.055093655.06
0x0Ae...c37E
0x67...a276
12/06/20256:16:21 PMbuy$0.0825$0.0045630.000092080.05509318.07
0xf7e...8AD3
0xa6...8715
12/06/20256:12:45 PMbuy$0.02982$0.004540.000033450.0550936.56
0xf7e...8AD3
0x4a...184e
12/06/20256:06:05 PMbuy$0.5313$0.0045630.0005930.055093116.43
0xf7e...8AD3
0x2c...a4aa
12/06/20256:01:50 PMbuy$0.3435$0.0045410.00038520.05509375.63
0xf7e...8AD3
0xab...8282