WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.005636
Price
0.05944 WBNB
TVL
$173,336.54
MKT CAP
$1.1M
5m
0%
1h
-1.40%
4h
-2.15%
24h
-0.59%
Share
TXNS
151
Buys
132
Sells
19
Volume
878
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
15.4M
Pooled WBNB:
$145.17

NIX/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of NIX token on DEX PancakeSwap is $0.005636. NIX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $877.66. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,127,216.37. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $173,336.55. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $173,336.55.

The total transactions of NIX/WBNB is 151 in the last 24 hours, 132 of which are buy transactions, and 19 are sales transactions.

NIX/WBNB pool has a trading volume of $877.66 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00000944, captured at 2:47 AM UTC.

The price of converting 1 NIX to USD is $0.005636 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:20:40 AMbuy$62.08$0.0056360.1040.0594411,016.01
0xFc2...557e
0x5f...90d2
04/12/20262:18:54 AMbuy$0.03315$0.0056270.000055570.0594345.89
0xf7e...8AD3
0x1b...2cac
04/12/20262:14:16 AMbuy$0.1166$0.0055910.00019670.05943420.85
0xf7e...8AD3
0x9a...2aa7
04/12/20262:13:54 AMbuy$11.63$0.005590.019620.0594322,080.47
0x0Ae...c37E
0xe4...d105
04/12/20262:07:05 AMbuy$0.1953$0.0056010.00032890.05943134.87
0xf7e...8AD3
0xe3...c841
04/12/20262:06:43 AMbuy$19.47$0.0055960.032810.0594293,480.39
0x0Ae...c37E
0x81...e6de
04/12/20261:46:05 AMbuy$0.3797$0.0055980.00063940.05942767.83
0xf7e...8AD3
0xf0...f8fd
04/12/20261:37:51 AMbuy$0.3934$0.0056770.00065320.05942769.29
0xf7e...8AD3
0x9a...e816
04/12/20261:34:45 AMbuy$0.1015$0.0056870.00016820.05942617.84
0x31E...0b80
0xa1...b6a4
04/12/20261:32:31 AMbuy$0.2231$0.0057140.0003680.05942639.04
0xf7e...8AD3
0x9f...ff61
04/12/20261:19:20 AMbuy$0.3752$0.0057150.00061880.05942665.64
0xf7e...8AD3
0x6d...b841
04/12/20261:16:06 AMbuy$0.3562$0.0057190.00058720.05942662.29
0xf7e...8AD3
0x1a...3bef
04/12/20261:12:37 AMbuy$0.3921$0.0057220.00064590.05942668.52
0xf7e...8AD3
0x58...926d
04/12/20261:05:31 AMbuy$0.1279$0.005720.00021070.05942622.35
0x31E...0b80
0x62...b17c
04/12/20261:02:11 AMbuy$0.1836$0.0057250.00030230.05942632.07
0xf7e...8AD3
0x9b...64c7
04/12/20261:01:47 AMbuy$18.33$0.0057220.030190.0594243,203.34
0x0Ae...c37E
0xf4...7d42
04/12/202612:59:30 AMbuy$0.1936$0.0057160.00031910.05942233.87
0xf7e...8AD3
0x32...52a6
04/12/202612:46:38 AMbuy$0.06351$0.0057150.00010470.05942211.11
0xf7e...8AD3
0xe4...5e1a
04/12/202612:30:08 AMsell$0.5238$0.0056890.00086310.05937592.05
0x2Ea...cCb3
0x50...9d7d
04/11/202611:37:25 PMbuy$0.05212$0.0057270.000085750.0594229.1
0xf7e...8AD3
0xb1...f75c