WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0001099
Price
0.061434 WBNB
TVL
$27,532.23
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
124.86M
Pooled WBNB:
$17.96

NIX/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of NIX token on DEX PancakeSwap is $0.0001099. NIX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $21,994.76. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $27,532.23. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $27,532.23.

The total transactions of NIX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NIX/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001434, captured at 4:13 PM UTC.

The price of converting 1 NIX to USD is $0.0001099 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:48:08 PMsell$0.01398$0.00010990.000018240.061434127.18
0x21E...291d
0x09...c8a7
09/19/20262:17:46 PMsell$0.003708$0.00011060.0548070.06143433.5
0x490...0812
0xa2...fa7e
09/14/20269:15:40 PMbuy$2.18$0.00010430.0030190.06144120,943.22
0xd51...b3Fb
0x68...8a07
09/14/20262:01:04 PMbuy$0.9684$0.0001040.0013420.0614419,310.33
0xd51...b3Fb
0x89...94f3
09/14/20261:54:29 PMbuy$0.7071$0.0001040.000980.0614416,799.44
0xd51...b3Fb
0xac...6473
09/14/202610:58:26 AMsell$2.63$0.00010370.0036440.06143425,411.8
0xbC7...f26D
0x5f...fc8c
09/13/20263:25:18 PMsell$0.2156$0.00010310.00029990.0614342,091.09
0x433...9fFe
0x3a...4ee4
09/13/20263:25:18 PMsell$0.04476$0.00010310.000062270.061434434.06
0x433...9fFe
0x3a...4ee4
09/12/20262:55:36 PMsell$0.5196$0.00010540.00070680.0614344,926.62
0x264...0A19
0x1e...e5b2
09/12/20262:55:36 PMsell$0.1856$0.00010540.00025250.0614341,760
0x264...0A19
0x1e...e5b2
09/11/202611:08:57 PMbuy$12.45$0.00010440.017180.06144119,289.22
0x0Ae...c37E
0xdf...9b40
09/11/20267:42:28 PMsell$0.4523$0.00010380.00062380.0614324,356
0x264...0A19
0x2c...9dbc
09/11/20267:42:28 PMsell$1.2$0.00010380.001660.06143211,596.19
0x264...0A19
0x2c...9dbc
09/11/20266:08:17 PMsell$1.36$0.00010370.0018850.06143213,159
0x439...4E68
0xf3...9cc3
09/11/20266:08:17 PMsell$2.81$0.00010370.0038890.06143327,143
0x439...4E68
0xf3...9cc3
09/09/20266:12:29 PMbuy$0.457$0.00010660.00061720.061444,284.88
0x264...0A19
0xa3...efb0
09/09/20263:59:22 PMsell$126.34$0.00010660.17130.0614461.18M
0x433...4b72
0xe4...c630
09/09/20262:17:48 PMsell$0.01223$0.0001090.000016380.06146112.14
0xC2f...7449
0x41...8774
09/09/20266:02:58 AMbuy$8.83$0.00011020.011750.06146780,107.79
0x0Ae...c37E
0x1a...dcc3
09/09/20265:53:34 AMbuy$139.52$0.0001090.18560.0614511.28M
0x0Ae...c37E
0xf6...7a65