WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004065
Price
0.05465 WBNB
TVL
$177,466.26
MKT CAP
$813.1K
5m
-0.00%
1h
-0.54%
4h
-1.00%
24h
0.46%
Share
TXNS
298
Buys
275
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.88M
Pooled WBNB:
$101.49

NIX/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of NIX token on DEX PancakeSwap is $0.004065. NIX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,613.46. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $813,138.90. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $177,466.26. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $177,466.26.

The total transactions of NIX/WBNB is 298 in the last 24 hours, 275 of which are buy transactions, and 23 are sales transactions.

NIX/WBNB pool has a trading volume of $1,613.46 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00000465, captured at 2:15 PM UTC.

The price of converting 1 NIX to USD is $0.004065 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20252:15:08 PMbuy$0.1018$0.0040650.00011640.0546525.04
0xf7e...8AD3
0xab...f426
11/29/20252:11:14 PMbuy$1.59$0.0040650.0018270.05465393.07
0xf7e...8AD3
0x91...1327
11/29/20252:08:04 PMbuy$0.1382$0.0040860.00015730.0546533.83
0xf7e...8AD3
0x89...1951
11/29/20252:05:05 PMbuy$0.03077$0.0040860.000035020.054657.53
0xf7e...8AD3
0xd4...ebfa
11/29/20251:46:01 PMbuy$0.1985$0.0040660.00022710.0546548.83
0x31E...0b80
0x13...8313
11/29/20251:43:46 PMbuy$0.1731$0.0040660.0001980.0546542.58
0xf7e...8AD3
0x60...0431
11/29/20251:43:23 PMbuy$17.37$0.0040870.019750.0546494,249.89
0x0Ae...c37E
0x69...082f
11/29/20251:43:15 PMbuy$0.1692$0.0040870.00019240.05464841.4
0x31E...0b80
0x33...3762
11/29/20251:40:41 PMsell$17.59$0.0040450.020120.0546264,350.24
0x3D7...6583
0x55...d5e9
11/29/20251:40:38 PMbuy$0.04169$0.0040660.000047670.0546510.25
0xf7e...8AD3
0xb1...6116
11/29/20251:34:41 PMbuy$0.1731$0.0040670.0001980.0546542.57
0xf7e...8AD3
0xe0...3a81
11/29/20251:25:41 PMbuy$0.2265$0.0040870.00025770.0546555.43
0x31E...0b80
0xf1...e2b6
11/29/20251:25:22 PMsell$2.68$0.0040670.0030590.054627661.13
0xaC6...E206
0x81...d76d
11/29/20251:17:52 PMbuy$0.174$0.0040870.00019790.0546542.57
0xf7e...8AD3
0x25...07f3
11/29/20251:14:38 PMbuy$0.174$0.0040870.00019790.0546542.57
0xf7e...8AD3
0x45...3d68
11/29/20251:13:30 PMbuy$1.06$0.0040870.0012160.05465261.52
0xf7e...8AD3
0x9d...632b
11/29/20251:11:26 PMbuy$2.41$0.0040870.0027430.05465590
0xf7e...8AD3
0x7d...54b0
11/29/202512:57:49 PMbuy$0.1162$0.0040680.00013280.0546528.57
0x31E...0b80
0x05...f470
11/29/202512:57:13 PMbuy$0.04408$0.0040680.000050390.0546510.83
0x31E...0b80
0xe3...f86b
11/29/202512:56:47 PMsell$4.41$0.0040480.0050480.0546271,091.09
0x914...9000
0xa6...a296