WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00009363
Price
0.061537 WBNB
TVL
$22,640.35
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
13
Buys
2
Sells
11
Volume
35
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
120.61M
Pooled WBNB:
$18.58

NIX/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of NIX token on DEX PancakeSwap is $0.00009363. NIX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $35.23. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $18,727.13. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $22,640.35. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $22,640.35.

The total transactions of NIX/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

NIX/WBNB pool has a trading volume of $35.23 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001537, captured at 3:29 AM UTC.

The price of converting 1 NIX to USD is $0.00009363 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20264:48:41 PMsell$1.31$0.000093630.0021640.06153714,080
0xCD2...aFBE
0x76...fe95
06/13/20264:47:06 PMsell$0.206$0.000093720.00033790.0615372,197.94
0xCD2...aFBE
0x03...7648
06/13/20264:47:06 PMsell$0.04336$0.000093720.000071120.061537462.62
0xCD2...aFBE
0x03...7648
06/13/202611:45:28 AMsell$4.05$0.000093220.0066970.06153843,545.99
0x92e...11c5
0xbb...cca4
06/13/202611:45:28 AMsell$0.2796$0.000093260.00046140.0615382,998.8
0x92e...11c5
0xbb...cca4
06/13/20261:24:27 AMsell$0.529$0.000093060.00087520.0615395,685.16
0x9a3...cCf3
0x82...e9f2
06/13/20261:24:27 AMsell$2.69$0.000093030.0044510.06153928,924.72
0x9a3...cCf3
0x82...e9f2
06/12/20267:52:54 PMsell$20.38$0.000093230.033710.061542218,598.37
0xa6b...956F
0xcb...6ff8
06/12/20266:58:27 PMsell$0.2437$0.000093670.0004020.0615452,602.16
0x264...0A19
0xa4...9d1b
06/12/20266:20:57 PMsell$0.1862$0.00009360.00030750.0615451,989.92
0xC99...9dD7
0x83...5472
06/12/20266:20:57 PMsell$0.1642$0.00009360.00027110.0615451,754.48
0xC99...9dD7
0x83...5472
06/12/20265:09:42 PMbuy$0.2796$0.000094560.00045920.0615532,956.97
0x264...0A19
0x34...9a95
06/12/20264:54:39 PMbuy$4.84$0.000094490.0079650.06155251,309.89
0x92e...11c5
0xef...8227
06/12/20263:23:59 PMbuy$4.24$0.000094720.0069510.06155144,811.79
0x05C...8936
0x9c...e4ac
06/12/20269:54:01 AMsell$2.85$0.000093690.0047050.06154330,490.71
0x565...F361
0x0f...9276
06/12/20266:28:19 AMsell$0.8518$0.000092510.0014210.0615439,207.88
0xF40...E9b6
0x09...f730
06/12/20263:28:58 AMsell$0.7962$0.000093160.0013190.0615438,547.1
0xbef...DF5a
0xc0...08e0
06/12/20263:28:58 AMsell$0.21$0.000093170.0003480.0615442,253.89
0xbef...DF5a
0xc0...08e0
06/12/202612:29:53 AMbuy$0.1943$0.000093810.00032140.0615512,071.18
0xf83...3255
0x9c...252a
06/11/20269:09:19 PMsell$0.1196$0.000093160.00019820.0615441,284.23
0x895...B688
0x59...6649