WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0001093
Price
0.06143 WBNB
TVL
$27,410.6
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
6
Buys
0
Sells
6
Volume
31
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
125.1M
Pooled WBNB:
$17.92

NIX/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of NIX token on DEX PancakeSwap is $0.0001093. NIX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.76. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $21,868.62. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $27,410.61. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $27,410.61.

The total transactions of NIX/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

NIX/WBNB pool has a trading volume of $30.76 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000000143, captured at 12:19 PM UTC.

The price of converting 1 NIX to USD is $0.0001093 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/202611:11:58 PMsell$7.62$0.00010930.0099720.0614369,732.06
0xA18...3181
0x53...dc58
09/05/202611:11:58 PMsell$0.3876$0.00010940.0005070.061433,543.43
0xA18...3181
0x53...dc58
09/05/202611:14:40 AMsell$0.355$0.00010840.0004690.0614333,272.6
0xc86...4f7D
0xbd...0975
09/05/202611:14:40 AMsell$10.84$0.00010830.014330.061432100,083.69
0xc86...4f7D
0xbd...0975
09/05/202611:06:44 AMsell$0.2542$0.00010790.00033820.0614352,355.93
0xa6b...956F
0xf5...5f55
09/05/202611:06:44 AMsell$11.28$0.00010730.015080.061434105,184.93
0xa6b...956F
0xf5...5f55
09/04/20269:40:31 PMbuy$0.3697$0.00010350.00051510.0614433,570.05
0x264...0A19
0x5e...2e64
09/04/20264:42:52 PMsell$4.66$0.00010350.0064660.06143645,018.57
0x659...9ae5
0x18...be3f
09/03/20268:18:48 PMsell$2.1$0.00010390.0029040.06143720,212.33
0xa67...3FBb
0x9b...9902
09/03/20268:13:08 PMbuy$0.03577$0.00010440.000049470.061444342.5
0xdd4...6967
0xd9...4549
09/03/20268:12:44 PMbuy$0.9851$0.00010440.0013610.0614449,429.46
0xdd4...6967
0x3e...433a
09/03/20268:12:12 PMbuy$0.1292$0.00010440.00017870.0614441,237.85
0xdd4...6967
0x4e...17b4
09/03/20268:11:35 PMbuy$0.3999$0.00010450.00055250.0614443,825.82
0xdd4...6967
0xbb...5f7c
09/03/20268:10:24 PMbuy$0.8739$0.00010450.0012060.0614448,357.01
0xdd4...6967
0x98...a8b3
09/03/20266:46:22 PMsell$0.0004967$0.00010360.0668890.0614364.79
0x968...f1a9
0x5d...1d77
09/03/20266:10:25 PMsell$0.00139$0.00010370.0519240.06143613.39
0x433...B6c2
0x3d...6c65
09/03/20262:00:23 AMsell$0.8727$0.000099170.0012640.0614368,800
0x581...D494
0x3c...d4a6
09/02/20264:43:58 PMsell$0.2108$0.000098710.00030680.0614362,135.45
0xE56...DDf2
0x5b...f8bd
09/01/20269:45:32 PMsell$0.003723$0.000097720.0554750.06143638.1
0xCDF...EbC4
0xff...ddcb
09/01/20266:05:48 PMsell$0.0005063$0.000098110.0674160.0614365.16
0x433...c62f
0xe2...8ace