WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.003795
Price
0.054477 WBNB
TVL
$168,818.4
MKT CAP
$759.1K
5m
0%
1h
0.05%
4h
0.60%
24h
2.02%
Share
TXNS
258
Buys
234
Sells
24
Volume
466
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
22.3M
Pooled WBNB:
$99.59

NIX/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of NIX token on DEX PancakeSwap is $0.003795. NIX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $465.84. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $759,057.16. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $168,818.40. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $168,818.40.

The total transactions of NIX/WBNB is 258 in the last 24 hours, 234 of which are buy transactions, and 24 are sales transactions.

NIX/WBNB pool has a trading volume of $465.84 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004477, captured at 9:40 PM UTC.

The price of converting 1 NIX to USD is $0.003795 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20259:24:04 PMbuy$0.276$0.0037950.00032560.05447772.72
0xf7e...8AD3
0xc3...6dd4
11/23/20259:21:32 PMbuy$2.19$0.0037950.0025840.054477577.1
0xf7e...8AD3
0xa5...db80
11/23/20259:16:33 PMbuy$6.7$0.0037940.0079050.0544771,765.66
0x31E...0b80
0xb6...cdbe
11/23/20259:16:17 PMbuy$1.39$0.0037940.0016450.054476367.5
0x31E...0b80
0xf4...886a
11/23/20259:15:57 PMbuy$0.04997$0.0037940.000058960.05447613.17
0xf7e...8AD3
0x36...5a85
11/23/20259:12:58 PMsell$0.03079$0.0037750.000036330.0544548.15
0xA85...2862
0x86...8807
11/23/20258:50:56 PMsell$0.3454$0.0037750.00040750.05445491.49
0x73D...fA61
0x20...b2c9
11/23/20258:50:18 PMbuy$0.3455$0.0037940.00040770.05447691.07
0xf7e...8AD3
0x2c...6646
11/23/20258:28:43 PMbuy$1.49$0.0038130.0017580.054476392.83
0x31E...0b80
0x73...6d95
11/23/20258:27:03 PMbuy$0.1715$0.0038130.00020130.05447644.98
0xf7e...8AD3
0xfb...1285
11/23/20258:24:07 PMbuy$0.7853$0.0037930.00092670.054476207.01
0xf7e...8AD3
0x75...8e1f
11/23/20258:23:22 PMbuy$0.04104$0.0037930.000048430.05447610.82
0xf7e...8AD3
0xec...d3f8
11/23/20258:22:51 PMbuy$0.03006$0.0037930.000035470.0544767.92
0xf7e...8AD3
0x28...4995
11/23/20258:20:40 PMbuy$0.07311$0.0037930.000086270.05447619.27
0xf7e...8AD3
0x5f...635a
11/23/20258:06:11 PMbuy$0.08613$0.0038120.00010110.05447622.59
0xf7e...8AD3
0xe0...7fe6
11/23/20258:05:27 PMbuy$0.04125$0.0038120.000048430.05447610.82
0xf7e...8AD3
0x3c...6be2
11/23/20257:55:12 PMbuy$0.0389$0.0037930.00004590.05447610.25
0xf7e...8AD3
0x61...d7ba
11/23/20257:49:07 PMbuy$0.1706$0.0037930.00020140.05447644.99
0xf7e...8AD3
0xa7...453d
11/23/20257:48:47 PMbuy$0.05023$0.0037930.000059270.05447613.24
0xf7e...8AD3
0x76...3550
11/23/20257:46:45 PMsell$1.64$0.0037740.0019460.054454437
0xC79...1691
0x03...bab7