WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0001096
Price
0.061429 WBNB
TVL
$27,498.12
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
125.08M
Pooled WBNB:
$17.93

NIX/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of NIX token on DEX PancakeSwap is $0.0001096. NIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $21,929.43. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $27,498.13. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $27,498.13.

The total transactions of NIX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NIX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001429, captured at 2:15 PM UTC.

The price of converting 1 NIX to USD is $0.0001096 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:33:12 AMsell$0.03577$0.00010960.000046650.061429326.24
0x433...39A8
0xe3...298a
10/02/20268:36:19 AMsell$0.074046$0.00011140.01051920.0614290.0003631
0x433...ec68
0xa3...78a9
10/01/20264:33:31 AMsell$0.002218$0.00010980.0528870.06142920.19
0xC91...8190
0xac...8407
10/01/20261:17:44 AMsell$0.02085$0.00011010.000027070.061429189.3
0xa3f...eB60
0xd3...9a99
09/30/202612:03:07 PMsell$0.03653$0.00011010.000047440.061429331.77
0xA5F...DE5C
0x99...e3e2
09/29/20262:15:06 AMsell$0.006741$0.00010810.058910.06142962.31
0xAd3...106C
0xce...e24a
09/29/20262:15:06 AMsell$0.3307$0.00010810.00043720.061433,057.35
0xAd3...106C
0xce...e24a
09/28/20263:40:44 PMsell$1.91$0.0001090.0025150.0614317,587.61
0x1cE...2a28
0x07...6d6b
09/28/20263:40:44 PMsell$0.01169$0.00010890.000015340.06143107.28
0x1cE...2a28
0x07...6d6b
09/27/202611:31:17 PMsell$86.56$0.00011140.11170.061439776,505.31
0x897...06e9
0xc3...4ffd
09/27/202611:31:17 PMsell$0.1817$0.00011210.00023470.0614481,620.23
0x897...06e9
0xc3...4ffd
09/27/202610:00:50 AMbuy$36.33$0.00011320.046570.061452320,754.03
0xB07...5FE7
0x2c...a913
09/25/20268:01:08 PMbuy$1.01$0.00011220.0013060.0614489,023.3
0x659...9ae5
0xe8...7fe5
09/25/20264:11:07 PMsell$0.1659$0.00011170.00021390.061441,485.07
0x2eE...e0c5
0x9b...4f72
09/24/20269:37:28 AMsell$0.2546$0.00011040.00033220.061442,305.55
0xCc0...aD24
0x88...fdaf
09/24/20261:59:40 AMbuy$21.33$0.00011080.027830.061445192,527.87
0xB07...5FE7
0x73...1ce2
09/22/20269:13:24 PMsell$0.1247$0.0001130.00015840.0614361,103.16
0x433...9Ef6
0xe5...2d83
09/22/20264:22:27 PMsell$0.0004293$0.00011290.0654620.0614363.8
0xE19...1f1D
0xe3...ad45
09/20/20267:20:32 PMsell$0.3836$0.00011010.00049960.0614343,482.16
0x31B...89fC
0xa0...8b1b
09/19/20264:48:08 PMsell$0.01398$0.00010990.000018240.061434127.18
0x21E...291d
0x09...c8a7