WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008526
Price
0.061448 WBNB
TVL
$21,203.82
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0.69%
24h
1.82%
Share
TXNS
7
Buys
1
Sells
6
Volume
22
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
124.53M
Pooled WBNB:
$18

NIX/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008526. NIX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.69. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $17,053.49. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $21,203.83. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $21,203.83.

The total transactions of NIX/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

NIX/WBNB pool has a trading volume of $21.69 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001448, captured at 4:53 AM UTC.

The price of converting 1 NIX to USD is $0.00008526 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20262:32:49 AMbuy$9.92$0.000085260.016840.061448116,340.27
0xe93...8dC6
0x72...7ef2
06/21/20261:52:16 AMsell$2.35$0.000084930.0039980.06143927,770.24
0xb3A...0d52
0x0e...1147
06/20/202610:53:32 PMsell$0.7452$0.000084680.0012670.061448,800.02
0x264...0A19
0x05...1394
06/20/202610:53:32 PMsell$0.2525$0.000084690.00042950.061442,982.35
0x264...0A19
0x05...1394
06/20/202610:21:26 AMsell$7.57$0.000084590.012910.06144189,577.36
0x922...2544
0x60...8670
06/20/20262:48:38 AMsell$0.1726$0.000083740.00029740.0614422,061.66
0xd04...24F4
0xf0...7b18
06/20/20262:48:38 AMsell$0.6624$0.000083740.0011410.0614427,911.18
0xd04...24F4
0xf0...7b18
06/19/202610:59:51 PMsell$0.002684$0.000083750.0546240.06144232.05
0x543...a27d
0x5a...60b7
06/19/202610:59:51 PMsell$0.4142$0.000083750.00071360.0614424,946.32
0x543...a27d
0x5a...60b7
06/19/20268:25:36 PMsell$0.5792$0.000083620.00099950.0614426,927.22
0x6d5...8e19
0x4d...7070
06/19/20268:25:36 PMsell$0.9625$0.000083630.001660.06144311,509.08
0x6d5...8e19
0x4d...7070
06/19/202612:38:05 PMbuy$3.19$0.00008310.0055740.0614538,446.64
0x0Ae...c37E
0x26...1938
06/19/20264:54:40 AMsell$33.88$0.000082890.059150.061447408,818.46
0xe45...FA18
0x60...12e2
06/19/20264:54:40 AMsell$0.5199$0.000083170.00090770.0614516,251.74
0xe45...FA18
0x60...12e2
06/19/20262:16:41 AMbuy$1.15$0.000084880.0019860.06145913,610.95
0xd51...b3Fb
0x67...61f5
06/19/202612:46:56 AMsell$6.41$0.000084150.011060.06145276,191.12
0x433...4bBa
0x5e...1402
06/19/202612:46:56 AMsell$0.9282$0.000084210.0016020.06145311,021.46
0x433...4bBa
0x5e...1402
06/18/20267:05:16 PMsell$2.19$0.000083770.0038170.06145426,250.9
0x264...0A19
0x84...44f6
06/18/20267:05:16 PMsell$0.3214$0.000083750.00055790.0614533,837.68
0x264...0A19
0x84...44f6
06/18/20266:49:39 PMbuy$0.01904$0.000084160.000033070.061461226.26
0x7AF...195b
0xdc...6fbe