- WhatToFarm
- BNB Chain
- PancakeSwap
- NIX-WBNB LPs
Info about NIX-WBNB pair
- Pooled NIX:
- 22.48M
- Pooled WBNB:
- $98.75
NIX/WBNB price stats on BNB Chain
As of November 13, 2025, the current price of NIX token on DEX PancakeSwap is $0.004105. NIX price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,632.31. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $821,029.77. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $184,076.36. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $184,076.36.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 283 in the last 24 hours, 251 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $3,632.31 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000004404, captured at 6:00 PM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.004105 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:57:27 PM | buy | $2.23 | $0.004105 | 0.0024 | 0.054404 | 544.87 | 0x4c...2ad9 | |
| 11/13/2025 | 5:53:05 PM | buy | $598.09 | $0.004078 | 0.6416 | 0.054375 | 146,637.86 | 0x8e...71c2 | |
| 11/13/2025 | 5:52:56 PM | buy | $0.08828 | $0.004052 | 0.00009472 | 0.054347 | 21.78 | 0x1c...a7a2 | |
| 11/13/2025 | 5:52:08 PM | buy | $598.3 | $0.004027 | 0.6416 | 0.054319 | 148,568.34 | 0xb4...f91d | |
| 11/13/2025 | 5:51:22 PM | buy | $398.95 | $0.003984 | 0.4277 | 0.054272 | 100,136.12 | 0xcb...373c | |
| 11/13/2025 | 5:50:31 PM | buy | $532.52 | $0.003947 | 0.5703 | 0.054228 | 134,895.46 | 0xc0...5354 | |
| 11/13/2025 | 5:49:35 PM | buy | $714.95 | $0.00392 | 0.7605 | 0.05417 | 182,359.7 | 0xf4...9a31 | |
| 11/13/2025 | 5:38:05 PM | sell | $0.2908 | $0.003867 | 0.0003095 | 0.054117 | 75.19 | 0xc7...e78a | |
| 11/13/2025 | 5:37:38 PM | buy | $1.87 | $0.00389 | 0.001992 | 0.054137 | 481.49 | 0x42...13da | |
| 11/13/2025 | 5:34:39 PM | buy | $32.93 | $0.00389 | 0.03501 | 0.054136 | 8,465.87 | 0xe2...3f4a | |
| 11/13/2025 | 5:32:24 PM | buy | $0.3861 | $0.003908 | 0.0004085 | 0.054134 | 98.81 | 0xae...4569 | |
| 11/13/2025 | 5:25:35 PM | buy | $3.88 | $0.003885 | 0.004134 | 0.054134 | 1,000 | 0x54...ed57 | |
| 11/13/2025 | 5:22:30 PM | buy | $0.1188 | $0.003885 | 0.0001264 | 0.054134 | 30.59 | 0x69...739f | |
| 11/13/2025 | 5:22:08 PM | buy | $0.1 | $0.003885 | 0.0001064 | 0.054134 | 25.75 | 0x38...e589 | |
| 11/13/2025 | 5:16:57 PM | buy | $0.06385 | $0.003911 | 0.00006749 | 0.054134 | 16.32 | 0x76...2a3e | |
| 11/13/2025 | 5:17:07 PM | buy | $0.04989 | $0.003911 | 0.00005273 | 0.054134 | 12.75 | 0xc5...d5a7 | |
| 11/13/2025 | 5:09:49 PM | buy | $0.0512 | $0.003896 | 0.00005432 | 0.054134 | 13.14 | 0xf6...852a | |
| 11/13/2025 | 5:09:29 PM | buy | $0.2118 | $0.003896 | 0.0002248 | 0.054134 | 54.37 | 0xb4...7b83 | |
| 11/13/2025 | 5:09:08 PM | buy | $0.08538 | $0.003896 | 0.0000906 | 0.054134 | 21.91 | 0x93...c2b5 | |
| 11/13/2025 | 5:07:06 PM | buy | $0.4657 | $0.003896 | 0.0004941 | 0.054134 | 119.53 | 0xd2...3d00 |