- WhatToFarm
- BNB Chain
- PancakeSwap
- NIX-WBNB LPs
Info about NIX-WBNB pair
- Pooled NIX:
- 26.74M
- Pooled WBNB:
- $106.79
NIX/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of NIX token on DEX PancakeSwap is $0.002586. NIX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $29.72. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $516,028.58. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $137,977.69. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $137,977.69.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $29.72 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000004004, captured at 1:51 AM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.002586 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:41:36 PM | buy | $0.1776 | $0.002586 | 0.0002749 | 0.054004 | 68.66 | 0xe7...e0ac | |
| 07/01/2025 | 11:22:52 PM | buy | $0.04616 | $0.002586 | 0.00007145 | 0.054003 | 17.84 | 0x0e...8f6c | |
| 07/01/2025 | 11:12:51 PM | buy | $0.1229 | $0.002586 | 0.0001904 | 0.054004 | 47.54 | 0x0e...77e9 | |
| 07/01/2025 | 10:34:09 PM | buy | $0.1095 | $0.002586 | 0.0001695 | 0.054004 | 42.34 | 0x4b...3aec | |
| 07/01/2025 | 9:13:52 PM | buy | $0.135 | $0.002588 | 0.0002089 | 0.054003 | 52.19 | 0x8d...e5b7 | |
| 07/01/2025 | 8:57:31 PM | buy | $0.1699 | $0.002586 | 0.0002628 | 0.054001 | 65.7 | 0x4b...0797 | |
| 07/01/2025 | 8:30:07 PM | buy | $0.03102 | $0.002588 | 0.00004799 | 0.054004 | 11.98 | 0x91...008a | |
| 07/01/2025 | 6:42:21 PM | buy | $4.7 | $0.002601 | 0.007264 | 0.054017 | 1,808.46 | 0x4a...e4ce | |
| 07/01/2025 | 6:41:29 PM | buy | $0.0937 | $0.002601 | 0.0001447 | 0.054016 | 36.02 | 0x05...a37a | |
| 07/01/2025 | 5:53:31 PM | buy | $0.05005 | $0.0026 | 0.00007729 | 0.054015 | 19.24 | 0x56...a858 | |
| 07/01/2025 | 5:40:13 PM | sell | $2.94 | $0.002587 | 0.004553 | 0.053995 | 1,139.52 | 0x34...a23e | |
| 07/01/2025 | 5:24:03 PM | buy | $0.4327 | $0.002599 | 0.0006682 | 0.054014 | 166.47 | 0x7f...737c | |
| 07/01/2025 | 1:01:17 PM | buy | $0.06672 | $0.002606 | 0.0001022 | 0.053992 | 25.6 | 0x97...f563 | |
| 07/01/2025 | 11:31:24 AM | buy | $2.6 | $0.002607 | 0.003988 | 0.053991 | 999.2 | 0x7f...ec99 | |
| 07/01/2025 | 4:08:55 AM | buy | $0.8935 | $0.00262 | 0.001359 | 0.053986 | 340.94 | 0x0e...246b | |
| 07/01/2025 | 3:34:45 AM | buy | $0.2061 | $0.002624 | 0.0003132 | 0.053986 | 78.56 | 0xe7...32a5 | |
| 07/01/2025 | 3:06:07 AM | buy | $0.08288 | $0.002624 | 0.0001258 | 0.053986 | 31.57 | 0xfc...11d1 | |
| 07/01/2025 | 2:14:41 AM | buy | $2.01 | $0.002622 | 0.003058 | 0.053984 | 767.74 | 0xa0...3a07 | |
| 07/01/2025 | 12:48:43 AM | buy | $0.05439 | $0.002634 | 0.00008266 | 0.054003 | 20.65 | - | 0x6b...3488 |
| 07/01/2025 | 12:43:48 AM | buy | $0.0316 | $0.002633 | 0.00004802 | 0.054003 | 11.99 | 0x3e...35fe |