WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0044
Price
0.054999 WBNB
TVL
$185,285.99
MKT CAP
$880K
5m
-0.49%
1h
0.36%
4h
-1.07%
24h
1.62%
Share
TXNS
337
Buys
312
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.11M
Pooled WBNB:
$105.26

NIX/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of NIX token on DEX PancakeSwap is $0.0044. NIX price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,331.33. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $880,038.08. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $185,286.00. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $185,286.00.

The total transactions of NIX/WBNB is 337 in the last 24 hours, 312 of which are buy transactions, and 25 are sales transactions.

NIX/WBNB pool has a trading volume of $2,331.33 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004999, captured at 6:38 PM UTC.

The price of converting 1 NIX to USD is $0.0044 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20256:37:42 PMbuy$0.04758$0.00440.000054060.05499910.81
0xf7e...8AD3
0x7b...9d0a
12/05/20256:35:03 PMbuy$2.32$0.00440.0026420.054999528.64
0xf7e...8AD3
0x63...1d79
12/05/20256:34:33 PMbuy$0.0302$0.0043990.000034310.0549996.86
0xf7e...8AD3
0x60...d116
12/05/20256:32:52 PMbuy$0.0835$0.0044220.00009440.05499918.88
0xf7e...8AD3
0x80...1206
12/05/20256:30:34 PMbuy$0.2536$0.0044220.00028670.05499957.36
0xf7e...8AD3
0xdc...e22d
12/05/20256:27:02 PMbuy$0.01421$0.00440.000016150.0549993.23
0xf7e...8AD3
0xc5...5307
12/05/20256:20:33 PMbuy$0.08751$0.0044330.000098690.05499919.74
0xf7e...8AD3
0x90...77ed
12/05/20256:16:48 PMbuy$0.7134$0.0044330.00080450.054999160.92
0x31E...0b80
0x22...6cb6
12/05/20256:15:09 PMbuy$0.01428$0.0044330.00001610.0549993.22
0xf7e...8AD3
0x90...a391
12/05/20256:14:00 PMbuy$0.03218$0.0044330.000036280.0549997.25
0xf7e...8AD3
0x61...50a3
12/05/20256:11:03 PMbuy$0.09753$0.0044320.000110.05499922
0x31E...0b80
0x72...2e33
12/05/20256:10:00 PMbuy$0.03037$0.0044320.000034250.0549996.85
0xf7e...8AD3
0x29...7d8a
12/05/20256:05:31 PMbuy$0.382$0.0043930.00043460.05499986.94
0xf7e...8AD3
0x1d...cc8b
12/05/20256:01:56 PMsell$0.4845$0.0043930.00054850.054974110.29
0x610...c636
0xcf...6ba3
12/05/20255:53:11 PMbuy$0.2185$0.0044180.00024720.05499949.46
0x31E...0b80
0x74...ac4a
12/05/20255:50:39 PMbuy$0.5282$0.0044090.00059890.054999119.8
0xf7e...8AD3
0x59...6768
12/05/20255:50:18 PMbuy$0.1724$0.0044090.00019550.05499939.1
0xf7e...8AD3
0x7c...1472
12/05/20255:49:51 PMbuy$0.06707$0.0044090.000076040.05499915.21
0x31E...0b80
0x5d...2498
12/05/20255:47:57 PMbuy$0.4991$0.0044070.0005660.054999113.23
0xf7e...8AD3
0x7d...07e5
12/05/20255:44:27 PMsell$11.43$0.0043580.013050.0549742,624.05
0x088...Fc47
0x57...9ee4