- WhatToFarm
- BNB Chain
- PancakeSwap
- NIX-WBNB LPs
Info about NIX-WBNB pair
- Pooled NIX:
- 27.24M
- Pooled WBNB:
- $104.67
NIX/WBNB price stats on BNB Chain
As of May 29, 2025, the current price of NIX token on DEX PancakeSwap is $0.002618. NIX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $188.15. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $522,464.02. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $142,337.11. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $142,337.11.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 212 in the last 24 hours, 5 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $188.15 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000003851, captured at 5:22 PM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.002618 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 5:19:39 PM | buy | $0.02878 | $0.002618 | 0.00004233 | 0.053851 | 10.99 | 0x9b...fc1c | |
| 05/29/2025 | 5:17:54 PM | buy | $0.3325 | $0.002618 | 0.0004891 | 0.053851 | 126.99 | 0x2d...48f1 | |
| 05/29/2025 | 4:54:52 PM | buy | $0.8391 | $0.002624 | 0.001231 | 0.053851 | 319.78 | 0xdc...c21c | |
| 05/29/2025 | 4:53:43 PM | buy | $0.5012 | $0.002623 | 0.0007358 | 0.053851 | 191.02 | 0xab...091b | |
| 05/29/2025 | 4:51:22 PM | buy | $0.1637 | $0.002623 | 0.0002403 | 0.053851 | 62.38 | 0x53...300c | |
| 05/29/2025 | 4:46:49 PM | buy | $0.02875 | $0.002624 | 0.00004221 | 0.053851 | 10.95 | 0xf6...6975 | |
| 05/29/2025 | 4:41:00 PM | buy | $0.09178 | $0.002624 | 0.0001347 | 0.053851 | 34.97 | 0xbf...89a5 | |
| 05/29/2025 | 4:33:16 PM | buy | $0.08228 | $0.002624 | 0.0001207 | 0.053851 | 31.35 | 0xc1...1f7d | |
| 05/29/2025 | 4:27:12 PM | buy | $0.5022 | $0.002624 | 0.0007369 | 0.053851 | 191.33 | 0x9d...f715 | |
| 05/29/2025 | 4:26:27 PM | buy | $0.1913 | $0.002624 | 0.0002808 | 0.053851 | 72.92 | 0x3e...308c | |
| 05/29/2025 | 4:25:30 PM | buy | $0.08638 | $0.002624 | 0.0001267 | 0.053851 | 32.91 | 0x08...e72f | |
| 05/29/2025 | 4:19:18 PM | buy | $0.08313 | $0.002624 | 0.0001219 | 0.053851 | 31.67 | 0xe5...eabb | |
| 05/29/2025 | 4:16:42 PM | buy | $0.06259 | $0.002624 | 0.00009184 | 0.053851 | 23.84 | 0x31...a5a4 | |
| 05/29/2025 | 4:17:39 PM | buy | $0.03023 | $0.002624 | 0.00004436 | 0.053851 | 11.51 | 0x27...299b | |
| 05/29/2025 | 3:54:18 PM | buy | $0.04791 | $0.002628 | 0.00007021 | 0.053851 | 18.22 | 0x3b...3fb4 | |
| 05/29/2025 | 3:41:43 PM | buy | $0.06567 | $0.002628 | 0.00009622 | 0.053851 | 24.98 | 0xa6...29a9 | |
| 05/29/2025 | 3:34:07 PM | buy | $0.03021 | $0.002628 | 0.00004427 | 0.053851 | 11.49 | 0xb1...5847 | |
| 05/29/2025 | 3:33:19 PM | buy | $0.3323 | $0.002628 | 0.0004869 | 0.053851 | 126.42 | 0xee...ad26 | |
| 05/29/2025 | 3:22:42 PM | buy | $0.08295 | $0.002628 | 0.0001215 | 0.053851 | 31.55 | 0xd6...8a31 | |
| 05/29/2025 | 3:20:45 PM | buy | $0.04558 | $0.002628 | 0.00006679 | 0.053851 | 17.34 | 0xba...e6cc |