WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004863
Price
0.055587 WBNB
TVL
$193,779.79
MKT CAP
$972.8K
5m
0%
1h
0%
4h
-1.24%
24h
0.40%
Share
TXNS
339
Buys
308
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
19.97M
Pooled WBNB:
$111.3

NIX/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of NIX token on DEX PancakeSwap is $0.004863. NIX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1,862.13. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $972,796.67. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $193,779.79. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $193,779.79.

The total transactions of NIX/WBNB is 339 in the last 24 hours, 308 of which are buy transactions, and 31 are sales transactions.

NIX/WBNB pool has a trading volume of $1,862.13 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000005587, captured at 5:53 AM UTC.

The price of converting 1 NIX to USD is $0.004863 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/20254:40:50 AMbuy$1.39$0.0048630.0015990.055587286.22
0xf7e...8AD3
0xf5...643a
12/11/20253:53:26 AMbuy$0.1685$0.0048390.00019460.05558734.83
0xf7e...8AD3
0xbb...e57a
12/11/20253:19:06 AMbuy$0.2222$0.0048140.00025790.05558746.16
0x31E...0b80
0xb6...05ee
12/11/20253:15:11 AMbuy$0.02289$0.0048140.000026560.0555874.75
0xf7e...8AD3
0xe7...7306
12/11/20253:12:27 AMbuy$0.03177$0.0048150.000036860.0555876.59
0xf7e...8AD3
0xa3...90be
12/11/20253:11:03 AMbuy$0.08498$0.0048160.000098590.05558717.64
0xf7e...8AD3
0xe4...ff09
12/11/20253:09:55 AMbuy$0.08209$0.0048180.00009520.05558717.03
0xf7e...8AD3
0x65...93fe
12/11/20252:57:55 AMbuy$1.74$0.004850.0020060.055587359.02
0xf7e...8AD3
0xf4...bdd2
12/11/20252:47:03 AMsell$7.79$0.0048260.0089760.0555591,614.46
0xdb8...a10c
0xc9...6ffe
12/11/20252:43:01 AMsell$9.6$0.0048270.011060.055561,989.49
0xCd8...44A5
0xb6...d4e2
12/11/20252:25:48 AMsell$0.2892$0.0048390.00033230.05556159.76
0x232...97f9
0xde...ba44
12/11/20252:22:23 AMbuy$0.38$0.0048640.00043670.05558978.13
0xf7e...8AD3
0x13...b385
12/11/20252:17:21 AMbuy$0.09944$0.0048530.00011450.05558920.48
0xf7e...8AD3
0x8c...ba5e
12/11/20252:17:01 AMbuy$0.2562$0.0048580.00029470.05558952.74
0xf7e...8AD3
0x4d...1196
12/11/20252:14:44 AMbuy$0.05596$0.0048650.000064280.05558911.5
0xf7e...8AD3
0x6b...3113
12/11/20252:11:03 AMbuy$0.0386$0.0048780.000044220.0555897.91
0xf7e...8AD3
0x2f...5bab
12/11/20251:59:30 AMbuy$0.3605$0.00490.00041120.05558973.57
0xf7e...8AD3
0x6c...d162
12/11/20251:34:54 AMbuy$0.5198$0.0049250.00058990.055589105.54
0xf7e...8AD3
0x17...b673
12/11/20251:33:33 AMbuy$0.1699$0.0049250.00019280.05558934.49
0xf7e...8AD3
0xca...7782
12/11/20251:23:12 AMbuy$0.117$0.0048830.00013390.05558923.96
0xf7e...8AD3
0xbc...eaf8