- WhatToFarm
- BNB Chain
- PancakeSwap
- NIX-WBNB LPs
Info about NIX-WBNB pair
- Pooled NIX:
- 21.17M
- Pooled WBNB:
- $104.96
NIX/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of NIX token on DEX PancakeSwap is $0.004486. NIX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,880.09. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $897,276.60. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $189,454.28. The NIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIX/WBNB now?
The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $189,454.28.
How many transactions are there in the NIX/WBNB pool in the last 24 hours?
The total transactions of NIX/WBNB is 342 in the last 24 hours, 316 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NIX/WBNB pool in the last 24 hours?
NIX/WBNB pool has a trading volume of $3,880.09 in the last 24 hours.
What is the exchange rate of 1 NIX to WBNB?
The exchange rate of 1 NIX to WBNB is 0.000004971, captured at 6:08 AM UTC.
How much is 1 NIX in dollars?
The price of converting 1 NIX to USD is $0.004486 today.
NIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:00:33 AM | buy | $0.5536 | $0.004486 | 0.0006134 | 0.054971 | 123.4 | 0x36...58be | |
| 12/05/2025 | 5:32:03 AM | buy | $0.2102 | $0.004466 | 0.000234 | 0.05497 | 47.07 | 0x80...c558 | |
| 12/05/2025 | 5:05:29 AM | buy | $0.3827 | $0.004474 | 0.0004251 | 0.05497 | 85.52 | 0x28...6da6 | |
| 12/05/2025 | 4:48:03 AM | buy | $1.35 | $0.004474 | 0.001506 | 0.05497 | 303.06 | 0xf2...9cc6 | |
| 12/05/2025 | 4:41:01 AM | buy | $0.4637 | $0.004498 | 0.0005124 | 0.05497 | 103.1 | 0x46...f2a2 | |
| 12/05/2025 | 4:34:23 AM | buy | $0.4148 | $0.004475 | 0.0004607 | 0.05497 | 92.69 | 0x92...b70c | |
| 12/05/2025 | 4:18:56 AM | sell | $0.917 | $0.004477 | 0.001012 | 0.054945 | 204.8 | 0x2f...dab6 | |
| 12/05/2025 | 4:02:26 AM | buy | $0.2009 | $0.004473 | 0.0002233 | 0.05497 | 44.92 | 0x09...6c5d | |
| 12/05/2025 | 3:38:54 AM | buy | $0.8905 | $0.004478 | 0.0009883 | 0.05497 | 198.84 | 0xd8...d99f | |
| 12/05/2025 | 3:28:40 AM | buy | $0.9653 | $0.004482 | 0.00107 | 0.05497 | 215.37 | 0x91...5d4a | |
| 12/05/2025 | 3:16:25 AM | buy | $0.8782 | $0.004482 | 0.0009739 | 0.05497 | 195.95 | 0xc4...8827 | |
| 12/05/2025 | 3:08:37 AM | buy | $1.92 | $0.004506 | 0.002123 | 0.05497 | 427.24 | 0x18...c653 | |
| 12/05/2025 | 3:05:19 AM | buy | $0.08453 | $0.004481 | 0.00009375 | 0.05497 | 18.86 | 0xb0...0c5e | |
| 12/05/2025 | 3:00:28 AM | buy | $0.8965 | $0.004503 | 0.0009893 | 0.05497 | 199.06 | 0xf6...3eff | |
| 12/05/2025 | 2:59:59 AM | buy | $0.4818 | $0.004503 | 0.0005316 | 0.05497 | 106.97 | 0xe6...cdd1 | |
| 12/05/2025 | 2:59:17 AM | buy | $2.68 | $0.004481 | 0.002979 | 0.054969 | 599.41 | 0x12...3571 | |
| 12/05/2025 | 2:58:19 AM | buy | $0.1565 | $0.004481 | 0.0001735 | 0.054969 | 34.92 | 0x42...62b1 | |
| 12/05/2025 | 2:57:54 AM | buy | $15.6 | $0.00448 | 0.0173 | 0.054969 | 3,482.19 | 0x8b...6498 | |
| 12/05/2025 | 2:52:16 AM | buy | $0.1212 | $0.004501 | 0.0001337 | 0.054968 | 26.92 | 0x0e...07f5 | |
| 12/05/2025 | 2:48:26 AM | buy | $0.6614 | $0.004501 | 0.00073 | 0.054968 | 146.93 | 0xf2...3750 |