WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.003844
Price
0.05448 WBNB
TVL
$171,377.37
MKT CAP
$768.9K
5m
-0.45%
1h
-0.37%
4h
-0.76%
24h
-1.34%
Share
TXNS
338
Buys
303
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
22.24M
Pooled WBNB:
$99.85

NIX/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of NIX token on DEX PancakeSwap is $0.003844. NIX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,155.28. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $768,922.43. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $171,377.38. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $171,377.38.

The total transactions of NIX/WBNB is 338 in the last 24 hours, 303 of which are buy transactions, and 35 are sales transactions.

NIX/WBNB pool has a trading volume of $1,155.28 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00000448, captured at 10:36 PM UTC.

The price of converting 1 NIX to USD is $0.003844 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202510:35:31 PMsell$6.53$0.0038460.0076190.0544811,700.14
0xc0A...7b73
0xcd...ca8b
11/25/202510:35:31 PMsell$28.88$0.0038440.033650.054487,512.98
0xc0A...7b73
0xcd...ca8b
11/25/202510:34:41 PMbuy$0.7845$0.0038610.00091510.054504203.14
0x31E...0b80
0x0d...2e0e
11/25/202510:28:48 PMbuy$0.2047$0.0038570.0002390.05450453.06
0xf7e...8AD3
0x34...52f2
11/25/202510:26:48 PMbuy$0.2616$0.0038570.00030550.05450467.82
0xf7e...8AD3
0xce...fa67
11/25/202510:25:46 PMbuy$0.3996$0.0038560.00046680.054504103.63
0x31E...0b80
0xfd...f307
11/25/202510:24:06 PMsell$44.05$0.0038320.051550.05448411,495.53
0x727...0f51
0xf7...e21f
11/25/202510:22:28 PMbuy$1.79$0.0038530.0021040.054509466.71
0x31E...0b80
0xbc...a552
11/25/202510:20:55 PMbuy$0.07471$0.0038340.000087850.05450919.48
0xf7e...8AD3
0xac...1232
11/25/202510:19:07 PMbuy$0.4024$0.0038340.00047330.054509104.96
0xf7e...8AD3
0x22...8fd6
11/25/202510:15:25 PMbuy$0.09227$0.0038340.00010850.05450924.06
0xf7e...8AD3
0x56...6a55
11/25/202510:14:43 PMbuy$0.4284$0.0038340.00050380.054509111.74
0x31E...0b80
0x06...73e1
11/25/202510:13:37 PMbuy$0.1998$0.0038350.00023490.05450852.09
0x31E...0b80
0xa9...d05b
11/25/202510:08:14 PMbuy$0.03201$0.0038410.000037570.0545088.33
0xf7e...8AD3
0x15...253e
11/25/202510:05:41 PMbuy$0.03042$0.0038420.00003570.0545087.91
0xf7e...8AD3
0x87...541e
11/25/202510:04:36 PMbuy$0.2079$0.0038440.00024390.05450854.09
0xf7e...8AD3
0x70...80b4
11/25/202510:03:55 PMbuy$1.05$0.0038460.0012410.054508275.27
0xf7e...8AD3
0xad...e172
11/25/20259:59:04 PMbuy$0.04817$0.0038570.000056310.05450812.48
0xf7e...8AD3
0x14...b473
11/25/20259:45:56 PMsell$0.6734$0.0038580.0007830.054486174.55
0x15E...212b
0xe2...6e44
11/25/20259:43:37 PMbuy$0.03042$0.0038580.000035540.0545087.88
0xf7e...8AD3
0x8a...3583