WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.009362
Price
0.00001445 WBNB
TVL
$232,894.04
MKT CAP
$1.9M
5m
0%
1h
0.98%
4h
6.18%
24h
-3.90%
Share
TXNS
376
Buys
342
Sells
34
Volume
18K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
12.47M
Pooled WBNB:
$179.84

NIX/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of NIX token on DEX PancakeSwap is $0.009362. NIX price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $18,465.54. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,872,446.48. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $232,894.04. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $232,894.04.

The total transactions of NIX/WBNB is 376 in the last 24 hours, 342 of which are buy transactions, and 34 are sales transactions.

NIX/WBNB pool has a trading volume of $18,465.54 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00001445, captured at 2:42 AM UTC.

The price of converting 1 NIX to USD is $0.009362 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20262:38:52 AMbuy$0.09264$0.0093620.0001430.000014459.89
0xf7e...8AD3
0x2b...c6f4
05/10/20262:38:29 AMbuy$9.24$0.0093620.014270.00001445987.37
0x0Ae...c37E
0xa2...d4d4
05/10/20262:20:51 AMbuy$0.5962$0.0093450.00092230.0000144563.79
0x31E...0b80
0xd8...7276
05/10/20262:20:38 AMbuy$0.03398$0.0093410.000052590.000014453.63
0xf7e...8AD3
0x10...f917
05/10/20262:18:09 AMbuy$0.0357$0.0093470.000055220.000014453.81
0xf7e...8AD3
0x49...8ece
05/10/20262:17:03 AMbuy$0.03899$0.0093440.000060320.000014454.17
0xf7e...8AD3
0x38...f681
05/10/20262:14:16 AMbuy$0.3846$0.0093390.00059530.0000144541.18
0xf7e...8AD3
0x1c...0d04
05/10/20262:13:52 AMbuy$38.45$0.0093380.059510.000014454,117.94
0x0Ae...c37E
0xac...b843
05/10/20262:12:38 AMbuy$0.2871$0.0093320.00044450.0000144430.77
0xf7e...8AD3
0xe5...c77f
05/10/20262:12:14 AMbuy$28.7$0.0093280.044430.000014443,076.72
0x0Ae...c37E
0x6a...d382
05/10/20262:07:08 AMbuy$22.23$0.0092930.034540.000014432,392.51
0x31E...0b80
0x4b...5237
05/10/20261:57:23 AMbuy$0.3306$0.0093330.00051130.0000144335.42
0xD00...be29
0x25...8bc1
05/10/20261:52:07 AMbuy$0.09567$0.0093330.00014790.0000144310.25
0xf7e...8AD3
0x27...3bfb
05/10/20261:48:03 AMbuy$0.5841$0.0093180.00090470.0000144362.68
0xf7e...8AD3
0xf3...605c
05/10/20261:41:01 AMbuy$0.09226$0.0093080.0001430.000014439.91
0xf7e...8AD3
0x0c...2caf
05/10/20261:40:36 AMbuy$9.21$0.0093090.014280.00001443989.87
0x0Ae...c37E
0x25...38f1
05/10/20261:38:48 AMsell$60.88$0.009270.094350.000014366,567.23
0xca7...7a2D
0xe9...0422
05/10/20261:35:33 AMbuy$0.5837$0.0093220.00090460.0000144462.61
0xf7e...8AD3
0x4b...4296
05/10/20261:32:16 AMbuy$0.04362$0.0093250.000067590.000014444.67
0xf7e...8AD3
0xb1...00e7
05/10/20261:31:51 AMbuy$4.35$0.0093240.0067460.00001444466.95
0x0Ae...c37E
0x8b...31e1