WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004021
Price
0.054504 WBNB
TVL
$178,385.2
MKT CAP
$804.3K
5m
0%
1h
0.02%
4h
0.08%
24h
0.80%
Share
TXNS
286
Buys
246
Sells
40
Volume
519
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
22.23M
Pooled WBNB:
$99.89

NIX/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of NIX token on DEX PancakeSwap is $0.004021. NIX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $519.42. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $804,323.66. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $178,385.21. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $178,385.21.

The total transactions of NIX/WBNB is 286 in the last 24 hours, 246 of which are buy transactions, and 40 are sales transactions.

NIX/WBNB pool has a trading volume of $519.42 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004504, captured at 10:45 PM UTC.

The price of converting 1 NIX to USD is $0.004021 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202510:43:29 PMbuy$18.69$0.0040210.020940.0545044,649.4
0xf7e...8AD3
0xa0...b89d
11/27/202510:36:31 PMbuy$0.03058$0.0040210.000034240.0545037.6
0xf7e...8AD3
0x9a...ba72
11/27/202510:33:33 PMbuy$0.3523$0.0040410.00039260.05450387.19
0xf7e...8AD3
0x64...9c68
11/27/202510:29:14 PMbuy$0.1807$0.0040210.00020240.05450344.94
0xf7e...8AD3
0x79...df1c
11/27/202510:27:46 PMbuy$0.1083$0.0040210.00012130.05450326.95
0x31E...0b80
0x33...7004
11/27/202510:27:34 PMsell$0.01206$0.0040010.000013510.054483.01
0x48e...0fA7
0x8f...a379
11/27/202510:25:36 PMbuy$1.01$0.0040210.0011340.054503251.99
0x31E...0b80
0x1f...447f
11/27/202510:23:17 PMsell$0.503$0.0040010.00056330.05448125.73
0xe3C...7e62
0x92...faea
11/27/202510:21:45 PMbuy$0.2755$0.0040410.0003070.05450368.19
0xf7e...8AD3
0xee...c095
11/27/202510:11:41 PMbuy$0.3649$0.0040210.00040870.05450390.76
0x31E...0b80
0x0b...b7c0
11/27/202510:11:21 PMbuy$0.05077$0.0040210.000056850.05450312.62
0xf7e...8AD3
0x13...b157
11/27/202510:09:27 PMbuy$0.0377$0.0040210.000042220.0545039.37
0xf7e...8AD3
0x85...a8d1
11/27/202510:09:13 PMsell$0.9448$0.0040010.0010580.05448236.15
0x425...5325
0x7b...621a
11/27/202510:08:49 PMbuy$0.04837$0.0040210.000054170.05450312.03
0xf7e...8AD3
0x13...9400
11/27/202510:07:41 PMbuy$0.03062$0.0040210.000034290.0545037.61
0xf7e...8AD3
0x85...8a54
11/27/202510:07:21 PMbuy$0.2617$0.0040210.00029310.05450365.09
0xf7e...8AD3
0x7d...bf67
11/27/202510:07:01 PMbuy$0.09984$0.0040210.00011180.05450324.83
0xf7e...8AD3
0xb0...f663
11/27/202510:05:49 PMbuy$0.03062$0.0040210.000034290.0545037.61
0xf7e...8AD3
0xd5...fa6d
11/27/202510:04:56 PMbuy$0.4217$0.0040210.00047220.054503104.87
0xf7e...8AD3
0x19...4608
11/27/202510:02:31 PMsell$0.6986$0.0040010.00078230.05448174.6
0xB07...f80E
0xae...6c3b