WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004133
Price
0.054862 WBNB
TVL
$176,443.12
MKT CAP
$826.7K
5m
0%
1h
1.04%
4h
1.97%
24h
5.14%
Share
TXNS
335
Buys
314
Sells
21
Volume
872
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.4M
Pooled WBNB:
$103.79

NIX/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of NIX token on DEX PancakeSwap is $0.004133. NIX price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $872.46. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $826,650.62. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $176,443.12. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $176,443.12.

The total transactions of NIX/WBNB is 335 in the last 24 hours, 314 of which are buy transactions, and 21 are sales transactions.

NIX/WBNB pool has a trading volume of $872.46 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004862, captured at 2:37 PM UTC.

The price of converting 1 NIX to USD is $0.004133 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20252:37:35 PMbuy$0.298$0.0041330.00035060.05486272.11
0x31E...0b80
0x59...dc17
12/02/20252:30:58 PMbuy$0.1894$0.0041330.00022280.05486245.83
0x31E...0b80
0xbb...fdef
12/02/20252:29:32 PMbuy$1.24$0.0041330.0014630.054862300.99
0xf7e...8AD3
0x8d...1800
12/02/20252:26:51 PMbuy$2.05$0.0041470.0024110.054862496.03
0xf7e...8AD3
0x24...bc23
12/02/20252:22:24 PMbuy$0.2636$0.004120.00031110.05486263.98
0xf7e...8AD3
0x02...6f50
12/02/20252:21:54 PMbuy$3.04$0.004140.0035730.054862735.04
0xf7e...8AD3
0x8f...5172
12/02/20252:21:10 PMbuy$0.6776$0.004140.00079570.054862163.66
0xf7e...8AD3
0xca...76cc
12/02/20252:20:15 PMbuy$0.3489$0.004140.00040970.05486184.26
0xf7e...8AD3
0x3d...574e
12/02/20252:14:36 PMbuy$1.45$0.004110.0017170.054861353.29
0x31E...0b80
0x8e...3e76
12/02/20252:07:03 PMbuy$0.05232$0.0041170.000061780.05486112.7
0xf7e...8AD3
0x35...5ddb
12/02/20252:04:24 PMbuy$1.78$0.0041160.0021110.054861434.4
0xf7e...8AD3
0x5e...c94e
12/02/20252:03:57 PMbuy$0.03979$0.0041160.0000470.0548619.66
0xf7e...8AD3
0x30...d76a
12/02/20252:01:30 PMbuy$1.78$0.0041160.0021120.054861434.47
0xf7e...8AD3
0x5c...fb75
12/02/20251:58:55 PMbuy$0.06676$0.0041160.000078850.05486116.22
0xf7e...8AD3
0x1f...d422
12/02/20251:58:35 PMbuy$1$0.0040950.0011980.054861246.45
0xf7e...8AD3
0x46...561d
12/02/20251:57:24 PMbuy$1.06$0.0040910.0012660.054861260.46
0xf7e...8AD3
0x4d...3639
12/02/20251:54:32 PMbuy$0.1994$0.0041130.00023560.05486148.47
0x31E...0b80
0xd7...6508
12/02/20251:52:42 PMbuy$0.03241$0.0040910.000038510.0548617.92
0xf7e...8AD3
0xbb...2183
12/02/20251:52:20 PMbuy$3.23$0.0040910.0038440.05486790.91
0x0Ae...c37E
0xbd...0b33
12/02/20251:51:55 PMbuy$0.2382$0.004090.0002830.0548658.23
0x31E...0b80
0x55...4d0f