WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.006184
Price
0.00001008 WBNB
TVL
$184,227.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.91%
24h
-1.57%
Share
TXNS
180
Buys
158
Sells
22
Volume
927
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
14.86M
Pooled WBNB:
$150.18

NIX/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of NIX token on DEX PancakeSwap is $0.006184. NIX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $926.98. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,236,821.11. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $184,227.93. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $184,227.93.

The total transactions of NIX/WBNB is 180 in the last 24 hours, 158 of which are buy transactions, and 22 are sales transactions.

NIX/WBNB pool has a trading volume of $926.98 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00001008, captured at 8:31 PM UTC.

The price of converting 1 NIX to USD is $0.006184 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:02:48 PMsell$30.13$0.0061840.049120.000010084,872.77
0x2E2...3548
0x03...7161
03/08/20265:50:58 PMsell$2.84$0.0061850.0046440.00001008460.5
0x47D...f5cD
0xb9...2d01
03/08/20265:07:31 PMbuy$0.07889$0.0062290.00012830.0000101312.66
0xC3f...FD1d
0xe8...362f
03/08/20265:03:19 PMsell$0.4051$0.0061940.00065960.0000100865.4
0x6F8...276A
0x4e...bfa2
03/08/20265:03:19 PMsell$15.72$0.0061950.025590.000010082,537.43
0x6F8...276A
0x4e...bfa2
03/08/20264:46:52 PMsell$281.35$0.0061960.45950.0000101245,404.76
0x3EF...1D8D
0xff...23c7
03/08/20264:11:40 PMsell$3.64$0.0062540.0059110.00001015582.29
0xa79...637F
0x51...2240
03/08/20263:53:58 PMbuy$0.2306$0.0062830.00037450.000010236.7
0xf7e...8AD3
0x8d...a93d
03/08/20263:44:35 PMbuy$0.1479$0.0062880.000240.000010223.52
0x31E...0b80
0xc2...7a21
03/08/20263:43:56 PMbuy$0.09118$0.0062880.00014790.000010214.49
0xf7e...8AD3
0x60...cfa5
03/08/20263:43:27 PMbuy$0.04218$0.0062870.000068450.00001026.7
0xf7e...8AD3
0x81...4d52
03/08/20263:43:04 PMbuy$4.2$0.0062880.0068210.0000102668.6
0x0Ae...c37E
0x39...5bed
03/08/20263:41:50 PMbuy$0.04038$0.0062870.000065530.00001026.42
0xf7e...8AD3
0x87...340c
03/08/20263:40:21 PMbuy$0.08564$0.0062850.0001390.000010213.62
0xf7e...8AD3
0xc3...13f9
03/08/20263:39:37 PMbuy$0.04937$0.0062860.000080130.00001027.85
0xf7e...8AD3
0xf3...cada
03/08/20263:37:20 PMbuy$0.1138$0.0062820.00018480.000010218.11
0x31E...0b80
0x42...0733
03/08/20263:36:59 PMbuy$2.53$0.0062820.0041130.0000102403.18
0xf7e...8AD3
0x47...dee2
03/08/20263:35:55 PMbuy$0.04482$0.0062780.000072830.00001027.13
0xf7e...8AD3
0x31...e955
03/08/20263:35:05 PMbuy$0.09525$0.0062790.00015470.000010215.16
0xf7e...8AD3
0xb0...5b20
03/08/20263:34:27 PMbuy$0.517$0.0062850.00083910.000010282.25
0xf7e...8AD3
0xa1...24af