WhatToFarm
/
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004486
Price
0.054971 WBNB
TVL
$189,454.27
MKT CAP
$897.3K
5m
0%
1h
0.26%
4h
0.15%
24h
6.38%
Share
TXNS
342
Buys
316
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.17M
Pooled WBNB:
$104.96

NIX/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of NIX token on DEX PancakeSwap is $0.004486. NIX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,880.09. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $897,276.60. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $189,454.28. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $189,454.28.

The total transactions of NIX/WBNB is 342 in the last 24 hours, 316 of which are buy transactions, and 26 are sales transactions.

NIX/WBNB pool has a trading volume of $3,880.09 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004971, captured at 6:08 AM UTC.

The price of converting 1 NIX to USD is $0.004486 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20256:00:33 AMbuy$0.5536$0.0044860.00061340.054971123.40x36...58be
12/05/20255:32:03 AMbuy$0.2102$0.0044660.0002340.0549747.070x80...c558
12/05/20255:05:29 AMbuy$0.3827$0.0044740.00042510.0549785.520x28...6da6
12/05/20254:48:03 AMbuy$1.35$0.0044740.0015060.05497303.060xf2...9cc6
12/05/20254:41:01 AMbuy$0.4637$0.0044980.00051240.05497103.10x46...f2a2
12/05/20254:34:23 AMbuy$0.4148$0.0044750.00046070.0549792.690x92...b70c
12/05/20254:18:56 AMsell$0.917$0.0044770.0010120.054945204.80x2f...dab6
12/05/20254:02:26 AMbuy$0.2009$0.0044730.00022330.0549744.920x09...6c5d
12/05/20253:38:54 AMbuy$0.8905$0.0044780.00098830.05497198.840xd8...d99f
12/05/20253:28:40 AMbuy$0.9653$0.0044820.001070.05497215.370x91...5d4a
12/05/20253:16:25 AMbuy$0.8782$0.0044820.00097390.05497195.950xc4...8827
12/05/20253:08:37 AMbuy$1.92$0.0045060.0021230.05497427.240x18...c653
12/05/20253:05:19 AMbuy$0.08453$0.0044810.000093750.0549718.860xb0...0c5e
12/05/20253:00:28 AMbuy$0.8965$0.0045030.00098930.05497199.060xf6...3eff
12/05/20252:59:59 AMbuy$0.4818$0.0045030.00053160.05497106.970xe6...cdd1
12/05/20252:59:17 AMbuy$2.68$0.0044810.0029790.054969599.410x12...3571
12/05/20252:58:19 AMbuy$0.1565$0.0044810.00017350.05496934.920x42...62b1
12/05/20252:57:54 AMbuy$15.6$0.004480.01730.0549693,482.190x8b...6498
12/05/20252:52:16 AMbuy$0.1212$0.0045010.00013370.05496826.920x0e...07f5
12/05/20252:48:26 AMbuy$0.6614$0.0045010.000730.054968146.930xf2...3750