WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00009907
Price
0.061441 WBNB
TVL
$24,680.66
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
124.87M
Pooled WBNB:
$17.95

NIX/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of NIX token on DEX PancakeSwap is $0.00009907. NIX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $19,814.41. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $24,680.66. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $24,680.66.

The total transactions of NIX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NIX/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001441, captured at 11:25 AM UTC.

The price of converting 1 NIX to USD is $0.00009907 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20267:28:34 AMbuy$0.0008162$0.000099070.0511870.0614418.23
0xfCD...E0bf
0x82...5bc9
08/22/20267:12:59 PMsell$0.2175$0.00010020.00031130.0614342,170.03
0x264...0A19
0x8a...16b0
08/21/202610:50:27 PMsell$0.05396$0.00009890.000078280.061434545.66
0x8cf...64a5
0xcb...3ec6
08/21/202610:10:29 PMsell$0.2044$0.00009880.00029680.0614342,069.16
0x264...0A19
0xc9...aa6a
08/21/20264:55:13 PMbuy$0.6768$0.000098010.00099550.0614416,905.08
0x264...0A19
0x6a...0867
08/21/20269:04:29 AMbuy$1.33$0.000097060.0019780.06144113,725.64
0x8cB...2A6a
0x37...61d4
08/21/20265:23:59 AMsell$0.05979$0.000094780.000090480.061434630.89
0x378...AAba
0x72...eb80
08/18/202610:00:21 AMsell$0.01688$0.000086210.000028090.061434195.87
0x20A...133b
0xa0...bae3
08/17/20268:40:27 PMsell$0.1801$0.000086830.00029750.0614342,074.48
0x264...0A19
0xdb...31a1
08/17/20268:40:27 PMsell$0.191$0.000086830.00031550.0614342,200.17
0x264...0A19
0xdb...31a1
08/16/20269:37:54 PMsell$0.001214$0.000086740.0520080.06143414
0x108...FCf6
0xba...2098
08/16/20269:37:54 PMsell$0.4318$0.000086740.0007140.0614344,978.02
0x108...FCf6
0xba...2098
08/16/20265:24:03 PMsell$14.23$0.000087280.023420.061436163,083.69
0xa8b...F0a3
0x1d...39f0
08/16/20265:17:29 PMbuy$16.24$0.000087680.026740.061443185,322.37
0xa8b...F0a3
0x3e...01ea
08/16/20262:04:03 AMsell$0.7368$0.000086990.0012140.0614338,470.6
0xbC7...f26D
0xe3...cf48
08/14/202611:54:26 PMsell$0.01083$0.000087220.00001780.061434124.16
0x719...2f4f
0xb2...91d9
08/13/20268:12:35 PMsell$0.8167$0.000087420.0013390.0614349,342.31
0xd45...91eE
0xe7...fcdc
08/12/20262:08:24 AMsell$0.009646$0.000088790.000015580.061434108.63
0x530...6a91
0xb8...50a7
08/10/202611:59:49 PMbuy$4.96$0.000086330.0082880.0614457,526.79
0xc54...a2D0
0xfc...6a3d
08/09/20268:09:15 PMsell$0.1748$0.000087160.00028740.0614332,005.88
0x92e...11c5
0xc9...2e2f