WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.006828
Price
0.00001084 WBNB
TVL
$195,943.71
MKT CAP
$1.4M
5m
0.52%
1h
0.05%
4h
0.26%
24h
-0.23%
Share
TXNS
192
Buys
163
Sells
29
Volume
884
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
14.38M
Pooled WBNB:
$155.59

NIX/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of NIX token on DEX PancakeSwap is $0.006828. NIX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $883.88. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,365,795.43. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $195,943.72. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $195,943.72.

The total transactions of NIX/WBNB is 192 in the last 24 hours, 163 of which are buy transactions, and 29 are sales transactions.

NIX/WBNB pool has a trading volume of $883.88 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00001084, captured at 3:23 AM UTC.

The price of converting 1 NIX to USD is $0.006828 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20263:18:55 AMbuy$0.09074$0.0068280.00014410.0000108413.28
0xf7e...8AD3
0x68...ec31
04/26/20263:18:31 AMbuy$9.05$0.0068280.014380.000010841,326.84
0x0Ae...c37E
0x5d...1984
04/26/20263:17:31 AMsell$0.5496$0.0067930.00087290.0000107880.9
0x4d9...F9D9
0x70...4b84
04/26/20263:10:23 AMbuy$1.39$0.0068290.0022150.00001084204.3
0xf7e...8AD3
0x61...de0a
04/26/20262:31:29 AMbuy$0.1175$0.0068250.00018670.0000108417.22
0xf7e...8AD3
0x6f...58ee
04/26/20262:05:59 AMbuy$0.6002$0.0068260.00095330.0000108487.92
0x31E...0b80
0x29...47b2
04/26/20262:02:04 AMbuy$1.15$0.0068320.0018320.00001084168.97
0x31E...0b80
0x8e...d21d
04/26/20261:56:02 AMbuy$0.5218$0.006830.00082830.0000108476.39
0xf7e...8AD3
0x14...e03b
04/26/20261:49:46 AMbuy$0.4157$0.0067970.00066310.0000108461.16
0x31E...0b80
0xa1...a190
04/26/20261:03:15 AMbuy$3.43$0.0068150.0054660.00001084504.17
0xf7e...8AD3
0xba...77e9
04/26/202612:59:25 AMbuy$0.8555$0.0068170.001360.00001084125.49
0xf7e...8AD3
0x17...5eb5
04/26/202612:59:01 AMbuy$85.38$0.0068110.13570.0000108312,536.17
0x0Ae...c37E
0x0a...2fad
04/26/202612:50:50 AMbuy$0.0332$0.0068050.00005280.000010824.87
0xf7e...8AD3
0x65...7c30
04/26/202612:50:27 AMbuy$3.31$0.0068060.005270.00001082487.03
0x0Ae...c37E
0xef...a090
04/26/202612:46:33 AMbuy$0.03321$0.0068060.00005280.000010824.87
0xf7e...8AD3
0x03...98a5
04/26/202612:46:24 AMsell$0.9678$0.0067530.0015430.00001076143.32
0xdDC...Be8D
0x5d...aea9
04/26/202612:46:10 AMbuy$3.3$0.0067860.0052690.00001082486.91
0x0Ae...c37E
0xea...ef21
04/26/202612:45:15 AMbuy$0.09063$0.0068060.00014410.0000108213.31
0xf7e...8AD3
0x27...338a
04/26/202612:44:51 AMbuy$9.04$0.0068050.014380.000010821,329.06
0x0Ae...c37E
0xfa...e17a
04/26/202612:36:24 AMbuy$0.532$0.0067990.00084660.0000108178.25
0xf7e...8AD3
0xbc...ca83