WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00962
Price
0.00001461 WBNB
TVL
$238,093.32
MKT CAP
$1.9M
5m
0%
1h
0.07%
4h
0.27%
24h
3.54%
Share
TXNS
167
Buys
151
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
12.41M
Pooled WBNB:
$180.91

NIX/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of NIX token on DEX PancakeSwap is $0.00962. NIX price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,653.16. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,924,065.26. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $238,093.33. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $238,093.33.

The total transactions of NIX/WBNB is 167 in the last 24 hours, 151 of which are buy transactions, and 16 are sales transactions.

NIX/WBNB pool has a trading volume of $1,653.16 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.00001461, captured at 2:19 AM UTC.

The price of converting 1 NIX to USD is $0.00962 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20262:13:38 AMbuy$0.033$0.009620.000050150.000014613.43
0xf7e...8AD3
0x8f...4797
05/24/20262:00:37 AMbuy$0.07081$0.0096140.00010760.000014617.36
0xf7e...8AD3
0x6f...c329
05/24/20261:28:06 AMbuy$0.071$0.0096130.00010790.000014617.38
0xf7e...8AD3
0x54...722c
05/24/202612:42:34 AMbuy$1.13$0.0096030.001720.00001461117.68
0x31E...0b80
0xeb...0eb7
05/24/202612:26:49 AMbuy$0.2224$0.0095910.0003390.0000146123.19
0xf7e...8AD3
0xb3...bae9
05/24/202612:26:23 AMbuy$22.18$0.0095870.033820.000014612,314.29
0x0Ae...c37E
0x3d...b3c3
05/24/202612:25:00 AMbuy$0.07399$0.009580.00011280.000014617.72
0xf7e...8AD3
0xfc...b553
05/24/202612:15:05 AMbuy$0.04408$0.009590.000067180.000014614.59
0xf7e...8AD3
0x55...8016
05/24/202612:11:53 AMbuy$0.09162$0.0095570.000140.000014619.58
0xf7e...8AD3
0xb2...6128
05/24/202612:10:35 AMsell$0.4973$0.0095410.00075790.0000145452.12
0xC79...1691
0x88...7e9b
05/24/202612:04:01 AMbuy$0.3201$0.0096020.00048720.0000146133.34
0x31E...0b80
0xcf...8c4e
05/24/202612:03:44 AMsell$31.95$0.0095550.048630.000014543,344
0x433...5da8
0xd4...8136
05/23/202611:55:48 PMbuy$0.08221$0.0095990.00012520.000014628.56
0xf7e...8AD3
0x56...5a77
05/23/202611:52:06 PMbuy$0.08979$0.0095970.00013680.000014629.35
0xf7e...8AD3
0xf0...3d9d
05/23/202611:41:41 PMbuy$0.04047$0.0096040.000061610.000014624.21
0xf7e...8AD3
0x4a...5e9a
05/23/202611:41:13 PMbuy$4.03$0.0096030.0061430.00001462420.17
0x0Ae...c37E
0x53...134c
05/23/202611:38:11 PMbuy$0.1878$0.0096060.00028590.0000146219.55
0xf7e...8AD3
0xa6...e3e7
05/23/202611:37:48 PMbuy$0.08988$0.0096050.00013680.000014629.35
0xf7e...8AD3
0x13...0f79
05/23/202611:34:00 PMbuy$0.0853$0.0096030.00012980.000014628.88
0xf7e...8AD3
0x0f...2e86
05/23/202611:30:59 PMbuy$0.05896$0.0095970.000089830.000014626.14
0xf7e...8AD3
0xe7...e36d