WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00656
Price
0.0000101 WBNB
TVL
$194,824.72
MKT CAP
$1.3M
5m
0%
1h
0.46%
4h
-0.17%
24h
-0.72%
Share
TXNS
128
Buys
108
Sells
20
Volume
940
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
14.88M
Pooled WBNB:
$150.01

NIX/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of NIX token on DEX PancakeSwap is $0.00656. NIX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $939.92. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,312,153.20. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $194,824.73. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $194,824.73.

The total transactions of NIX/WBNB is 128 in the last 24 hours, 108 of which are buy transactions, and 20 are sales transactions.

NIX/WBNB pool has a trading volume of $939.92 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000101, captured at 6:47 PM UTC.

The price of converting 1 NIX to USD is $0.00656 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20266:25:11 PMbuy$0.09969$0.006560.00015350.000010115.19
0x31E...0b80
0x04...47f0
03/12/20266:20:22 PMsell$4.05$0.006530.0062350.00001005620.2
0x1A7...94C4
0xc5...8cab
03/12/20265:10:57 PMbuy$0.1771$0.0065830.00027180.000010126.9
0x31E...0b80
0xbf...a7a0
03/12/20264:39:31 PMbuy$1.86$0.0065880.0028640.0000101283.46
0x31E...0b80
0xc1...9fbe
03/12/20264:30:10 PMsell$1.86$0.0065290.0028750.00001005286.02
0x20F...1fB2
0x50...bb38
03/12/20263:55:25 PMbuy$0.3329$0.0065670.00051220.000010150.69
0xDe8...9a2e
0x4a...4bc0
03/12/20263:35:38 PMsell$150.17$0.0065630.23030.0000100622,880
0x263...8147
0x1d...c59f
03/12/20263:31:49 PMsell$17.36$0.0065760.026620.000010082,640
0x263...8147
0x32...9854
03/12/20263:27:48 PMsell$5.79$0.0065810.0088780.00001008880
0x263...8147
0xe4...e304
03/12/20263:19:58 PMbuy$0.05751$0.0065820.000088610.000010148.73
0x31E...0b80
0x44...d55c
03/12/20263:19:37 PMsell$5.76$0.0065490.0088790.00001009880
0x263...8147
0x7e...a5e4
03/12/20263:10:18 PMbuy$0.1092$0.006560.00016890.0000101416.65
0x31E...0b80
0x9a...43bf
03/12/20262:57:49 PMbuy$0.05541$0.0065530.000085750.000010148.45
0x31E...0b80
0x06...5457
03/12/20262:42:58 PMbuy$0.05561$0.0065550.000086030.000010148.48
0x31E...0b80
0xf3...1f30
03/12/20262:25:11 PMsell$7.02$0.0065710.010780.000010091,068.4
0xf1F...E6f4
0x15...d2cc
03/12/20262:03:47 PMbuy$0.1427$0.0066390.0002180.0000101421.49
0x31E...0b80
0xfe...e505
03/12/202611:27:26 AMbuy$0.1242$0.0065860.00019130.0000101418.86
0xf7e...8AD3
0xab...49cc
03/12/202611:24:48 AMbuy$0.05068$0.0066140.000077720.000010147.66
0xf7e...8AD3
0x7f...2540
03/12/202611:17:50 AMsell$0.2659$0.0065770.0004080.0000100940.43
0xeeb...02dD
0xbe...1d62
03/12/202611:12:31 AMbuy$0.3821$0.0066090.00058640.0000101457.81
0xf7e...8AD3
0x8f...1b20