WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.00008994
Price
0.061278 WBNB
TVL
$23,852.85
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
132.31M
Pooled WBNB:
$16.95

NIX/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NIX token on DEX PancakeSwap is $0.00008994. NIX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.98. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $17,988.63. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $23,852.85. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $23,852.85.

The total transactions of NIX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NIX/WBNB pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000001278, captured at 5:53 AM UTC.

The price of converting 1 NIX to USD is $0.00008994 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:56:53 PMsell$1.5$0.000089980.0021410.06127916,741.86
0xb29...9972
0xc4...6bf5
10/31/202611:56:53 PMsell$3.41$0.000089940.0048540.06127837,966.84
0xb29...9972
0xc4...6bf5
10/31/202612:33:32 AMbuy$0.05941$0.000092120.000083830.061299644.97
0x75B...6924
0x9f...0ad4
10/28/20266:11:34 PMsell$2.18$0.00009680.0029150.06129322,542.29
0x88B...71Ea
0x68...e73f
10/28/20266:06:58 PMbuy$2.48$0.000097450.0033130.06129925,487.33
0x88B...71Ea
0x31...f274
10/28/20264:39:59 AMsell$0.02596$0.000096590.000034750.061293268.78
0x2E4...94Cd
0x60...3e88
10/28/20264:39:59 AMsell$0.1726$0.00009660.00023110.0612931,787.41
0x2E4...94Cd
0x60...3e88
10/27/20261:54:41 AMsell$0.209$0.000096320.00028110.0612952,170.48
0xA00...48B9
0x0d...7446
10/27/20261:54:41 AMsell$4.78$0.000096290.0064340.06129449,699.91
0xA00...48B9
0x0d...7446
10/26/202612:26:27 AMsell$0.499$0.000095840.00067430.0612955,206.24
0x433...c271
0x3e...b442
10/26/202612:26:27 AMsell$0.00536$0.000095840.0572430.06129555.92
0x433...c271
0x3e...b442
10/23/20269:18:41 PMsell$1.2$0.000096150.0016180.06129512,494.97
0xA0e...818C
0xe5...20b0
10/23/20269:18:41 PMsell$0.052085$0.000096140.0828090.0612950.02169
0xA0e...818C
0xe5...20b0
10/23/20269:10:35 PMsell$0.356$0.000096270.0004790.0612953,697.86
0x410...64CE
0x88...8812
10/23/20269:10:35 PMsell$2.86$0.000096290.0038610.06129529,794.64
0x410...64CE
0x88...8812
10/22/20269:34:54 PMsell$0.9876$0.000094890.0013490.06129610,408.52
0xc93...B227
0xba...5684
10/22/20269:34:54 PMsell$6.73$0.000094950.0092040.06129770,963.07
0xc93...B227
0xba...5684
10/22/20266:40:35 PMsell$313.23$0.00009710.42910.061333.23M
0xB07...5FE7
0x6b...7a82
10/21/20262:51:45 PMsell$0.02246$0.00010190.000030040.061363220.27
0x433...1b62
0x03...28ce
10/21/20262:51:45 PMsell$0.1687$0.00010190.00022560.0613631,654.69
0x433...1b62
0x03...28ce