WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.005953
Price
0.056545 WBNB
TVL
$219,652.62
MKT CAP
$1.2M
5m
-1.11%
1h
-0.53%
4h
0.78%
24h
-0.58%
Share
TXNS
258
Buys
235
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
18.42M
Pooled WBNB:
$120.75

NIX/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of NIX token on DEX PancakeSwap is $0.005953. NIX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $1,264.15. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $1,190,619.73. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $219,652.63. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $219,652.63.

The total transactions of NIX/WBNB is 258 in the last 24 hours, 235 of which are buy transactions, and 23 are sales transactions.

NIX/WBNB pool has a trading volume of $1,264.15 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000006545, captured at 10:38 PM UTC.

The price of converting 1 NIX to USD is $0.005953 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/202610:36:45 PMsell$130.96$0.0059530.1440.05654522,000
0x19D...42Aa
0x19...7b31
01/06/202610:31:06 PMbuy$9.62$0.0060190.010530.0565851,599.35
0xf7e...8AD3
0xef...2711
01/06/202610:27:51 PMbuy$35.67$0.0060170.039020.0565835,928.25
0xf7e...8AD3
0xff...333f
01/06/202610:24:39 PMbuy$0.1784$0.0060150.00019520.0565829.66
0x31E...0b80
0xb1...e1e1
01/06/202610:24:33 PMbuy$0.1146$0.0060150.00012540.0565819.06
0xf7e...8AD3
0xa2...da70
01/06/202610:24:18 PMbuy$0.1959$0.0060150.00021440.0565832.58
0x31E...0b80
0x48...d07b
01/06/202610:23:45 PMbuy$0.2626$0.0060140.00028730.0565843.66
0x31E...0b80
0x13...97a3
01/06/202610:19:51 PMbuy$0.3517$0.0060140.00038480.0565858.48
0xf7e...8AD3
0x56...7339
01/06/202610:16:22 PMbuy$0.451$0.0060140.00049340.0565874.99
0xf7e...8AD3
0xa2...6a7a
01/06/202610:16:02 PMbuy$0.1215$0.0060140.0001330.0565820.21
0xf7e...8AD3
0x8d...d428
01/06/202610:04:33 PMbuy$0.6371$0.0060140.00069710.05658105.94
0xf7e...8AD3
0xcc...f3f7
01/06/202610:00:57 PMbuy$0.05177$0.0059830.000056930.056588.65
0xf7e...8AD3
0x32...ec44
01/06/20269:53:48 PMbuy$0.03042$0.0059830.000033450.056585.08
0xf7e...8AD3
0xa2...38c8
01/06/20269:53:26 PMbuy$0.7812$0.0059830.00085910.05658130.55
0x31E...0b80
0x8b...9a7f
01/06/20269:48:41 PMsell$11.87$0.0059540.013050.0565481,993.69
0x7ed...d272
0xb3...d9a6
01/06/20269:48:33 PMbuy$0.2385$0.0059850.00026230.05658139.86
0xf7e...8AD3
0x7c...42f5
01/06/20269:40:21 PMbuy$0.8878$0.0060150.00097140.056581147.6
0x31E...0b80
0x1b...8daa
01/06/20269:39:36 PMbuy$5.33$0.0060140.0058390.056581887.29
0xf7e...8AD3
0x51...d2c1
01/06/20269:38:43 PMbuy$0.5384$0.0059840.0005920.05658189.96
0xf7e...8AD3
0x1e...6a79
01/06/20269:34:22 PMbuy$0.0658$0.0059780.000072430.05658111
0xf7e...8AD3
0x7c...ae56