WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.004408
Price
0.054902 WBNB
TVL
$187,450.33
MKT CAP
$881.7K
5m
0.00%
1h
0.26%
4h
1.86%
24h
-0.12%
Share
TXNS
332
Buys
303
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E
NIX:
0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
21.31M
Pooled WBNB:
$104.23

NIX/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of NIX token on DEX PancakeSwap is $0.004408. NIX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,019.02. NIX token contract is 0xBe96fcF736AD906b1821Ef74A0e4e346C74e6221 with a market cap $881,684.37. The liquidity pool contract is 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E with total value locked (TVL) of $187,450.33. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x7f01f344b1950a3C5EA3B9dB7017f93aB0c8f88E is $187,450.33.

The total transactions of NIX/WBNB is 332 in the last 24 hours, 303 of which are buy transactions, and 29 are sales transactions.

NIX/WBNB pool has a trading volume of $5,019.02 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.000004902, captured at 11:33 PM UTC.

The price of converting 1 NIX to USD is $0.004408 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/202511:31:49 PMbuy$3.13$0.0044080.0034870.054902711.32
0x31E...0b80
0xac...8abe
12/04/202511:27:04 PMbuy$0.09366$0.0044080.00010410.05490221.24
0xf7e...8AD3
0xa8...ed26
12/04/202511:24:23 PMbuy$0.9324$0.0044080.0010370.054902211.52
0xf7e...8AD3
0xd6...40d1
12/04/202511:22:18 PMbuy$0.0671$0.0044320.000074210.05490215.13
0xf7e...8AD3
0x76...c199
12/04/202511:21:54 PMbuy$0.7526$0.0044320.00083240.054902169.8
0xf7e...8AD3
0x61...7af5
12/04/202511:13:40 PMbuy$0.3538$0.0044080.00039350.05490280.26
0xf7e...8AD3
0xd3...83a6
12/04/202511:13:17 PMbuy$0.9324$0.0044080.0010370.054902211.53
0xf7e...8AD3
0x77...5ac9
12/04/202511:12:18 PMbuy$2.68$0.0044070.0029870.054902609.37
0xf7e...8AD3
0x35...f04f
12/04/202511:08:33 PMbuy$0.1744$0.0044070.0001940.05490239.58
0xf7e...8AD3
0xe0...1045
12/04/202511:03:55 PMbuy$0.08468$0.0044070.000094180.05490219.21
0xf7e...8AD3
0xc8...00d2
12/04/202510:55:56 PMbuy$2.31$0.0044290.0025650.054902523.26
0x31E...0b80
0x38...4e96
12/04/202510:55:34 PMbuy$0.03107$0.0044290.000034390.0549017.01
0xf7e...8AD3
0xb8...4371
12/04/202510:50:44 PMbuy$0.0309$0.0044050.000034390.0549017.01
0xf7e...8AD3
0x31...eb6a
12/04/202510:48:30 PMbuy$0.08511$0.0044290.000094180.05490119.21
0xf7e...8AD3
0xa2...465b
12/04/202510:45:32 PMbuy$0.3555$0.0044280.00039350.05490180.28
0xf7e...8AD3
0x5d...bbc5
12/04/202510:42:06 PMbuy$0.03268$0.0044250.00003620.0549017.38
0xf7e...8AD3
0xa9...0023
12/04/202510:32:19 PMbuy$1.24$0.0043970.0013840.054901282.42
0x31E...0b80
0x6b...8772
12/04/202510:32:13 PMbuy$0.04648$0.0043970.000051810.05490110.57
0xf7e...8AD3
0xeb...6cac
12/04/202510:29:46 PMbuy$0.892$0.0043970.00099440.054901202.87
0xf7e...8AD3
0xc5...6788
12/04/202510:29:23 PMbuy$0.1026$0.0043970.00011440.05490123.34
0xf7e...8AD3
0x2e...e456