WhatToFarm
/
Get started
12 Swap

Info about NiuLai-WBNB pair

Price USD
$0.000519
Price
0.066803 WBNB
TVL
$75,768.81
MKT CAP
$519K
5m
5.04%
1h
-11.83%
4h
-14.71%
24h
909%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
436K
Telegram price alerts
Pair:
0x6c90ff8bB0C9Fd5eD3059aea348D546E901c94C8
NiuLai:
0xebeD2809CC850240741b8dE78f572Bc7B91f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NiuLai:
72.81M
Pooled WBNB:
$49.65

NiuLai/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of NiuLai token on DEX PancakeSwap is $0.000519. NiuLai price is up 909% in the last 24 hours. The trading history for the last 24 hours contains 3958 trades with trading volume of $435,778.12. NiuLai token contract is 0xebeD2809CC850240741b8dE78f572Bc7B91f7777 with a market cap $519,012.84. The liquidity pool contract is 0x6c90ff8bB0C9Fd5eD3059aea348D546E901c94C8 with total value locked (TVL) of $75,768.82. The NiuLai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NiuLai/WBNB with the contract address 0x6c90ff8bB0C9Fd5eD3059aea348D546E901c94C8 is $75,768.82.

The total transactions of NiuLai/WBNB is 3958 in the last 24 hours, 2371 of which are buy transactions, and 1587 are sales transactions.

NiuLai/WBNB pool has a trading volume of $435,778.12 in the last 24 hours.

The exchange rate of 1 NiuLai to WBNB is 0.0000006803, captured at 2:03 AM UTC.

The price of converting 1 NiuLai to USD is $0.000519 today.

NiuLai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20262:02:33 AMsell$0.03834$0.0005190.000050260.06680373.88
0x5FB...4FAA
0xbc...b316
09/19/20262:02:08 AMbuy$0.07542$0.00052120.000098920.066837144.67
0x8e7...68FF
0x1f...095f
09/19/20262:01:42 AMsell$0.03844$0.00051880.00005040.06680374.08
0x8e7...68FF
0x45...8dc7
09/19/20262:01:16 AMbuy$0.06838$0.00052120.00008970.066837131.2
0x8e7...68FF
0xd3...1597
09/19/20262:00:55 AMsell$0.03614$0.00051860.00004740.06680369.68
0x5FB...4FAA
0x91...12ca
09/19/20262:00:31 AMbuy$0.0748$0.00052140.000098070.066837143.45
0x5FB...4FAA
0xfa...6186
09/19/20261:59:55 AMbuy$1.52$0.00052120.0019940.0668362,916.53
0x3EB...932c
0xff...7a52
09/19/20262:00:10 AMsell$0.04966$0.00051860.000065140.06680395.76
0x5FB...4FAA
0x65...2f6c
09/19/20261:59:40 AMbuy$0.05877$0.00052130.000077070.066836112.73
0x8e7...68FF
0x80...a058
09/19/20261:59:09 AMbuy$96.71$0.00051720.12680.066783186,990.38
0x523...A92B
0x88...4ff2
09/19/20261:59:19 AMsell$0.06161$0.00051860.00008080.066802118.78
0x8e7...68FF
0xeb...165e
09/19/20261:59:17 AMbuy$98.91$0.00051990.12970.066818190,238.59
0x10C...3803
0x96...ad64
09/19/20261:58:59 AMbuy$0.05577$0.00051570.000073170.066766108.14
0x8e7...68FF
0x49...de6d
09/19/20261:58:22 AMbuy$49.58$0.00051510.065030.06675796,250.72
0xF2b...A6F4
0xbe...9698
09/19/20261:58:36 AMsell$0.06415$0.00051320.000084150.066732125
0x5FB...4FAA
0xfa...88cd
09/19/20261:58:17 AMbuy$388.51$0.00050920.50950.066678762,896.31
0x9E9...9549
0xff...b7f3
09/19/20261:58:09 AMbuy$0.03907$0.0005040.000051250.06660977.53
0x8e7...68FF
0x92...4a25
09/19/20261:58:07 AMbuy$297.45$0.00049990.390.066557594,923.47
0x9E9...9549
0x7d...8f25
09/19/20261:57:47 AMsell$0.03891$0.00049350.000051030.06647278.85
0x8e7...68FF
0x2c...bb0a
09/19/20261:57:18 AMbuy$0.04103$0.00049590.000053810.06650482.73
0x5FB...4FAA
0x85...83ca