WhatToFarm
/
Get started
12 Swap

Info about NEXUS-WBNB pair

Price USD
$0.008003
Price
0.00001218 WBNB
TVL
$54,430.45
MKT CAP
$80K
5m
0%
1h
0%
4h
328%
24h
328%
Share
TXNS
74
Buys
74
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xDD7b8186547D1cAa0a37298f9ab04dfa8c54e28D
NEXUS:
0xC691d4FAB0b04f682427283eDb48A781995978ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEXUS:
3.38M
Pooled WBNB:
$41.43

NEXUS/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of NEXUS token on DEX PancakeSwap is $0.008003. NEXUS price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $14,055.70. NEXUS token contract is 0xC691d4FAB0b04f682427283eDb48A781995978ba with a market cap $80,037.91. The liquidity pool contract is 0xDD7b8186547D1cAa0a37298f9ab04dfa8c54e28D with total value locked (TVL) of $54,430.46. The NEXUS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEXUS/WBNB with the contract address 0xDD7b8186547D1cAa0a37298f9ab04dfa8c54e28D is $54,430.46.

The total transactions of NEXUS/WBNB is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

NEXUS/WBNB pool has a trading volume of $14,055.70 in the last 24 hours.

The exchange rate of 1 NEXUS to WBNB is 0.00001218, captured at 10:24 PM UTC.

The price of converting 1 NEXUS to USD is $0.008003 today.

NEXUS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:35:46 PMbuy$190.24$0.0080030.28960.0000121823,769.86
0x92d...33B2
0xbf...8c21
05/16/20266:35:39 PMbuy$190.28$0.0078930.28960.0000120124,106.48
0x377...B0B9
0xcc...8836
05/16/20266:35:33 PMbuy$190.24$0.0077810.28960.0000118424,450.3
0x390...B2Ff
0x46...2aac
05/16/20266:35:23 PMbuy$190.28$0.0076720.28960.0000116724,801.54
0x189...b437
0x10...231c
05/16/20266:35:09 PMbuy$190.24$0.0075610.28960.0000115125,160.4
0x2dD...B3E8
0xb5...2989
05/16/20266:35:03 PMbuy$190.24$0.0074520.28960.0000113425,527.11
0x819...5cF6
0x64...f260
05/16/20266:34:57 PMbuy$190.24$0.0073440.28960.0000111825,901.9
0xb42...edD2
0xc8...6059
05/16/20266:34:50 PMbuy$190.27$0.0072380.28960.0000110126,285.01
0xB55...3c85
0x48...d5db
05/16/20266:34:42 PMbuy$190.24$0.0071310.28960.0000108526,676.68
0xdb6...DF6b
0xd7...e5c1
05/16/20266:34:27 PMbuy$190.23$0.0070250.28960.0000106927,077.18
0x0E3...E3c8
0x1e...21a2
05/16/20266:34:17 PMbuy$190.23$0.0069210.28960.0000105327,486.77
0x884...D6F0
0xa3...5468
05/16/20266:33:26 PMbuy$190.26$0.0068180.28960.0000103727,905.73
0x749...ef95
0x65...c6cf
05/16/20266:32:51 PMbuy$190.27$0.0067150.28960.0000102228,334.35
0xfea...aCd7
0xac...4cd8
05/16/20266:32:12 PMbuy$190.24$0.0066110.28960.0000100628,772.92
0xc0F...C812
0x0b...456e
05/16/20266:31:37 PMbuy$190.19$0.0065080.28960.05991229,221.76
0x65D...aF29
0xa2...b5e2
05/16/20266:31:29 PMbuy$283.98$0.0063820.43250.0597244,494.29
0xbb4...cBF8
0xa4...d93f
05/16/20266:28:46 PMbuy$154.53$0.0062640.23540.05954524,666.93
0xDa9...3ca6
0x3a...d531
05/16/20266:24:45 PMbuy$256.26$0.0061540.39070.05938241,640.07
0x1F6...9aeD
0xb9...7c9e
05/16/20266:19:47 PMbuy$192.78$0.0060370.29390.05920631,931.02
0x5bd...DbDB
0x66...0c81
05/16/20266:17:32 PMbuy$153.35$0.0059510.23370.05907225,768.87
0xE53...53d7
0xfc...1543