- WhatToFarm
- BNB Chain
- PancakeSwap
- NexM-WBNB LPs
Info about NexM-WBNB pair
- Pooled NexM:
- 1,380.72
- Pooled WBNB:
- $0.08849
NexM/WBNB price stats on BNB Chain
As of October 16, 2025, the current price of NexM token on DEX PancakeSwap is $0.07469. NexM price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. NexM token contract is 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 with a market cap $373.47. The liquidity pool contract is 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 with total value locked (TVL) of $206.36. The NexM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NexM/WBNB now?
The current liquidity of NexM/WBNB with the contract address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 is $206.36.
How many transactions are there in the NexM/WBNB pool in the last 24 hours?
The total transactions of NexM/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NexM/WBNB pool in the last 24 hours?
NexM/WBNB pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 NexM to WBNB?
The exchange rate of 1 NexM to WBNB is 0.00006403, captured at 9:05 AM UTC.
How much is 1 NexM in dollars?
The price of converting 1 NexM to USD is $0.07469 today.
NexM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:55:33 PM | buy | $0.3551 | $0.07469 | 0.0003044 | 0.00006403 | 4.75 | 0x3a...ea0c | |
| 10/15/2025 | 2:53:55 AM | sell | $0.4643 | $0.07761 | 0.0003815 | 0.00006377 | 5.98 | 0xd0...c6a2 | |
| 10/14/2025 | 1:07:42 PM | buy | $0.4486 | $0.07422 | 0.0003873 | 0.00006408 | 6.04 | 0x36...419a | |
| 10/14/2025 | 6:32:44 AM | buy | $0.6657 | $0.07605 | 0.000555 | 0.0000634 | 8.75 | 0x42...e31e | |
| 10/12/2025 | 3:54:05 PM | sell | $0.8087 | $0.08039 | 0.0006351 | 0.00006314 | 10.05 | 0xaa...a7ba | |
| 10/12/2025 | 10:06:35 AM | sell | $0.7379 | $0.07752 | 0.0006096 | 0.00006404 | 9.51 | 0x6e...94c9 | |
| 10/12/2025 | 1:06:30 AM | buy | $0.3885 | $0.07222 | 0.0003472 | 0.00006455 | 5.37 | 0xbb...8138 | |
| 10/11/2025 | 6:34:39 PM | sell | $0.5719 | $0.07563 | 0.0004865 | 0.00006433 | 7.56 | 0xd0...9da8 | |
| 10/10/2025 | 10:49:12 PM | sell | $0.8733 | $0.07339 | 0.0007765 | 0.00006525 | 11.89 | 0xfc...3596 | |
| 10/10/2025 | 9:31:41 PM | buy | $1.94 | $0.0663 | 0.001898 | 0.00006475 | 29.32 | 0xbc...1518 | |
| 10/09/2025 | 5:33:36 PM | buy | $0.3247 | $0.07763 | 0.0002643 | 0.0000632 | 4.18 | 0x20...6670 | |
| 10/07/2025 | 10:43:01 AM | sell | $0.7113 | $0.07873 | 0.0005701 | 0.0000631 | 9.03 | 0xfc...bdc6 | |
| 10/06/2025 | 6:51:10 AM | sell | $0.6575 | $0.07662 | 0.0005485 | 0.00006391 | 8.58 | 0x24...937e | |
| 10/03/2025 | 3:14:35 PM | sell | $0.5818 | $0.07192 | 0.0005232 | 0.00006469 | 8.08 | 0xea...505d | |
| 10/02/2025 | 9:05:08 PM | sell | $0.5627 | $0.07036 | 0.0005234 | 0.00006545 | 7.99 | 0xb2...540d | |
| 09/29/2025 | 6:31:24 AM | sell | $1.1 | $0.06597 | 0.00112 | 0.00006666 | 16.81 | 0xd9...e185 | |
| 09/29/2025 | 3:44:40 AM | sell | $0.4003 | $0.06678 | 0.0004064 | 0.00006779 | 5.99 | 0x71...0ce4 | |
| 09/25/2025 | 9:58:37 PM | buy | $0.3708 | $0.06401 | 0.0003947 | 0.00006814 | 5.79 | 0xa9...3a17 | |
| 09/22/2025 | 5:28:06 PM | buy | $0.4117 | $0.06622 | 0.0004199 | 0.00006753 | 6.21 | 0xf5...bdc4 | |
| 09/22/2025 | 3:22:44 AM | buy | $0.4092 | $0.06742 | 0.0004062 | 0.00006692 | 6.06 | 0x23...7154 |