- WhatToFarm
- BNB Chain
- PancakeSwap
- NexM-WBNB LPs
Info about NexM-WBNB pair
- Pooled NexM:
- 1,328.97
- Pooled WBNB:
- $0.09225
NexM/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of NexM token on DEX PancakeSwap is $0.06481. NexM price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. NexM token contract is 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 with a market cap $324.07. The liquidity pool contract is 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 with total value locked (TVL) of $172.91. The NexM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NexM/WBNB now?
The current liquidity of NexM/WBNB with the contract address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 is $172.91.
How many transactions are there in the NexM/WBNB pool in the last 24 hours?
The total transactions of NexM/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NexM/WBNB pool in the last 24 hours?
NexM/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 NexM to WBNB?
The exchange rate of 1 NexM to WBNB is 0.00006916, captured at 8:26 PM UTC.
How much is 1 NexM in dollars?
The price of converting 1 NexM to USD is $0.06481 today.
NexM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:00:42 PM | buy | $0.5341 | $0.06481 | 0.00057 | 0.00006916 | 8.24 | 0xf0...efe9 | |
| 02/04/2026 | 1:17:07 PM | buy | $0.08161 | $0.06435 | 0.00008708 | 0.00006866 | 1.26 | 0xde...3d69 | |
| 02/04/2026 | 12:42:25 AM | buy | $0.1406 | $0.06418 | 0.00015 | 0.00006849 | 2.19 | 0x35...479b | |
| 02/02/2026 | 10:42:27 PM | sell | $0.2475 | $0.06394 | 0.0002641 | 0.00006823 | 3.87 | 0xf8...e297 | |
| 02/01/2026 | 3:41:48 PM | buy | $0.4234 | $0.06413 | 0.0004518 | 0.00006843 | 6.6 | 0x92...faf3 | |
| 01/31/2026 | 6:22:34 PM | buy | $0.4405 | $0.06349 | 0.0004701 | 0.00006775 | 6.93 | 0x65...59e2 | |
| 01/31/2026 | 3:25:55 PM | buy | $0.3185 | $0.06292 | 0.0003398 | 0.00006714 | 5.06 | 0x47...59bb | |
| 01/31/2026 | 12:59:24 PM | buy | $0.137 | $0.06259 | 0.0001462 | 0.00006679 | 2.18 | 0xc9...2d34 | |
| 01/30/2026 | 8:13:50 AM | buy | $0.1493 | $0.06238 | 0.0001593 | 0.00006656 | 2.39 | 0x29...6507 | |
| 01/29/2026 | 7:36:09 PM | buy | $0.2406 | $0.06209 | 0.0002567 | 0.00006625 | 3.87 | 0x36...4408 | |
| 01/27/2026 | 6:26:06 PM | sell | $0.2424 | $0.06178 | 0.0002587 | 0.00006593 | 3.92 | 0x2a...fca4 | |
| 01/25/2026 | 8:45:17 PM | buy | $0.2566 | $0.06208 | 0.0002739 | 0.00006625 | 4.13 | 0xf1...9e9a | |
| 01/25/2026 | 1:10:29 PM | buy | $0.06202 | $0.06185 | 0.00006618 | 0.000066 | 1 | 0x68...766b | |
| 01/22/2026 | 7:17:13 PM | buy | $0.08384 | $0.06174 | 0.00008946 | 0.00006588 | 1.35 | 0x28...87ae | |
| 01/20/2026 | 5:43:13 PM | buy | $0.3449 | $0.06143 | 0.000368 | 0.00006555 | 5.61 | 0x69...7c99 | |
| 01/13/2026 | 6:53:26 PM | sell | $0.4205 | $0.06087 | 0.000451 | 0.00006528 | 6.9 | 0x4d...6cd3 | |
| 01/08/2026 | 9:12:39 AM | buy | $0.1888 | $0.05801 | 0.0002141 | 0.00006578 | 3.25 | 0x17...8af6 | |
| 01/05/2026 | 10:35:36 PM | sell | $0.288 | $0.05987 | 0.0003152 | 0.00006553 | 4.81 | 0xbd...34f7 | |
| 01/02/2026 | 6:25:24 PM | sell | $0.3397 | $0.0583 | 0.0003848 | 0.00006604 | 5.82 | 0x39...4fd5 | |
| 12/28/2025 | 6:40:55 PM | sell | $0.3232 | $0.05728 | 0.0003758 | 0.0000666 | 5.64 | 0x15...9917 |