- WhatToFarm
- BNB Chain
- PancakeSwap
- NexM-WBNB LPs
Info about NexM-WBNB pair
- Pooled NexM:
- 1,363
- Pooled WBNB:
- $0.08985
NexM/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of NexM token on DEX PancakeSwap is $0.05916. NexM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NexM token contract is 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 with a market cap $295.84. The liquidity pool contract is 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 with total value locked (TVL) of $161.06. The NexM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NexM/WBNB now?
The current liquidity of NexM/WBNB with the contract address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 is $161.06.
How many transactions are there in the NexM/WBNB pool in the last 24 hours?
The total transactions of NexM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NexM/WBNB pool in the last 24 hours?
NexM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NexM to WBNB?
The exchange rate of 1 NexM to WBNB is 0.00006602, captured at 6:24 PM UTC.
How much is 1 NexM in dollars?
The price of converting 1 NexM to USD is $0.05916 today.
NexM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:57:12 AM | sell | $0.3203 | $0.05916 | 0.0003574 | 0.00006602 | 5.41 | 0x61...466f | |
| 12/02/2025 | 3:31:52 PM | sell | $0.521 | $0.05767 | 0.0006028 | 0.00006672 | 9.03 | 0x18...64f1 | |
| 12/01/2025 | 4:05:48 PM | buy | $0.2952 | $0.05447 | 0.0003644 | 0.00006724 | 5.42 | 0x6f...319c | |
| 12/01/2025 | 1:07:12 AM | buy | $0.4425 | $0.05603 | 0.0005257 | 0.00006658 | 7.89 | 0x1a...4fd0 | |
| 11/26/2025 | 6:12:57 PM | sell | $0.465 | $0.05884 | 0.0005235 | 0.00006625 | 7.9 | 0xdf...659d | |
| 11/23/2025 | 7:52:31 PM | sell | $0.2359 | $0.05664 | 0.0002784 | 0.00006684 | 4.16 | 0x63...184d | |
| 11/22/2025 | 9:31:33 AM | buy | $0.1766 | $0.05495 | 0.0002161 | 0.00006722 | 3.21 | 0xf1...fc18 | |
| 11/21/2025 | 8:41:31 AM | buy | $0.3243 | $0.05539 | 0.000391 | 0.00006677 | 5.85 | 0xd7...d8a9 | |
| 11/21/2025 | 4:55:40 AM | buy | $0.2022 | $0.05735 | 0.0002338 | 0.00006631 | 3.52 | 0x0b...0bff | |
| 11/19/2025 | 5:21:56 PM | buy | $0.3701 | $0.05814 | 0.000419 | 0.00006583 | 6.36 | 0x91...2515 | |
| 11/17/2025 | 2:59:47 PM | buy | $0.6802 | $0.05956 | 0.0007421 | 0.00006498 | 11.41 | 0xf4...c3d5 | |
| 11/17/2025 | 2:59:46 PM | sell | $2.41 | $0.06053 | 0.002636 | 0.00006603 | 39.93 | 0xfe...c4a3 | |
| 11/16/2025 | 12:38:39 PM | sell | $3.18 | $0.06424 | 0.003425 | 0.00006921 | 49.5 | 0x6e...a7b4 | |
| 11/16/2025 | 12:38:39 PM | buy | $0.8275 | $0.06282 | 0.0008914 | 0.00006767 | 13.17 | 0xef...2e94 | |
| 11/16/2025 | 11:28:00 AM | buy | $1.39 | $0.06654 | 0.001485 | 0.00007104 | 20.91 | 0x6c...4847 | |
| 11/16/2025 | 11:28:00 AM | sell | $6.37 | $0.06997 | 0.006805 | 0.00007471 | 91.08 | 0x6b...9d67 | |
| 11/16/2025 | 11:26:57 AM | buy | $0.8822 | $0.07482 | 0.0009415 | 0.00007985 | 11.79 | 0x38...459e | |
| 11/16/2025 | 11:26:56 AM | sell | $3.8 | $0.0768 | 0.004057 | 0.00008196 | 49.5 | 0xf3...6df1 | |
| 11/16/2025 | 11:25:48 AM | buy | $0.9179 | $0.07961 | 0.0009794 | 0.00008495 | 11.52 | 0xc0...2578 | |
| 11/16/2025 | 11:25:48 AM | sell | $4.05 | $0.08181 | 0.004321 | 0.00008729 | 49.5 | 0x49...c89f |