WhatToFarm
/
Get started
12 Swap

Info about NexM-WBNB pair

Price USD
$0.03797
Price
0.00004868 WBNB
TVL
$121.65
MKT CAP
$189.85
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE1eF30c169239ddc7B1B8e6f4470449419E32019
NexM:
0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NexM:
1,574.51
Pooled WBNB:
$0.07799

NexM/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NexM token on DEX PancakeSwap is $0.03797. NexM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NexM token contract is 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 with a market cap $189.85. The liquidity pool contract is 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 with total value locked (TVL) of $121.65. The NexM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NexM/WBNB with the contract address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 is $121.65.

The total transactions of NexM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NexM/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NexM to WBNB is 0.00004868, captured at 9:52 PM UTC.

The price of converting 1 NexM to USD is $0.03797 today.

NexM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20261:53:07 PMbuy$1.19$0.037970.0015260.0000486831.36
0x3A8...295c
0x84...6cd5
09/27/20261:53:07 PMsell$4.64$0.039930.0059570.0000512116.34
0x748...18C5
0x34...ea76
09/21/20268:33:27 PMsell$0.4245$0.044710.00052750.000055559.49
0x726...D225
0xce...e1d3
09/18/20266:49:57 PMsell$0.4077$0.043020.00053320.000056269.47
0xa04...940F
0x87...5432
09/15/202611:44:57 PMbuy$0.07823$0.040510.00010970.000056831.93
0xd0E...3042
0x45...cd78
09/09/202610:19:29 PMbuy$0.4026$0.040750.0005570.000056389.87
0xE2b...8A96
0x0b...313b
09/05/20264:48:42 PMsell$0.4099$0.043490.00052850.000056089.42
0x454...bD73
0xfe...bb67
09/04/20266:38:13 AMsell$0.4621$0.040980.00064130.0000568711.27
0xaF8...84F5
0xae...c2d9
09/01/20268:49:04 PMbuy$0.1014$0.039090.00014920.00005752.59
0xd0E...3042
0x0d...4307
08/22/20262:44:36 AMsell$0.4346$0.040490.00061750.0000575310.73
0x7b3...f2c3
0x53...ceac
08/21/20266:05:21 AMsell$0.3578$0.038810.00053770.000058329.21
0x27e...9E83
0x8e...cbcf
08/20/202612:55:04 AMsell$0.2475$0.037120.00039310.000058976.66
0x58d...6fbe
0xa9...4a53
08/11/202610:14:00 PMsell$0.07796$0.036380.00012710.000059332.14
0xa3f...E1f5
0xfa...ae1c
08/05/20265:47:54 AMsell$0.2193$0.035910.00036440.000059676.1
0x58d...6fbe
0x16...f562
08/01/20267:06:44 PMbuy$0.05543$0.034730.0000960.000060161.59
0xc31...f0dD
0xb1...9802
07/30/20262:07:31 PMsell$0.237$0.035280.00040370.000060076.72
0x6c0...3F8E
0x0b...4cf3
07/25/202612:54:50 PMbuy$0.04475$0.034290.000079080.00006061.3
0x575...F5c0
0xa6...98f6
07/17/20269:12:29 AMbuy$0.06154$0.034150.00010890.000060471.8
0x695...F122
0xfe...bd5f
07/15/20261:44:17 PMsell$0.06004$0.035140.00010270.000060171.7
0x695...F122
0x0e...5351
07/13/20266:36:24 PMbuy$0.04875$0.034130.000086380.000060481.42
0xe09...5268
0x36...1364