- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-NexM LPs
Info about WBNB-NexM pair
- Pooled WBNB:
- 0.09149
- Pooled NexM:
- $1,334.91
WBNB/NexM price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $928.17. WBNB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,856,727.57. The liquidity pool contract is 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 with total value locked (TVL) of $169.85. The WBNB/NexM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/NexM now?
The current liquidity of WBNB/NexM with the contract address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 is $169.85.
How many transactions are there in the WBNB/NexM pool in the last 24 hours?
The total transactions of WBNB/NexM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/NexM pool in the last 24 hours?
WBNB/NexM pool has a trading volume of $3.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to NexM?
The exchange rate of 1 WBNB to NexM is 14,664.49, captured at 12:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $928.17 today.
WBNB-NexM price chart
| Date | Time | Price $ | Price NexM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:49:26 AM | buy | $0.6421 | $0.06329 | 0.0006918 | 0.00006819 | 10.14 | 0xcc...0d43 | |
| 09/15/2025 | 12:48:55 AM | sell | $2.86 | $0.06463 | 0.003088 | 0.00006963 | 44.35 | 0xc3...c3b9 | |
| 09/13/2025 | 11:12:17 AM | sell | $0.4273 | $0.06807 | 0.0004542 | 0.00007235 | 6.27 | 0x82...e00e | |
| 09/10/2025 | 2:47:15 PM | sell | $0.4135 | $0.06588 | 0.0004585 | 0.00007305 | 6.27 | 0x17...0f1c | |
| 09/05/2025 | 10:04:33 PM | buy | $0.3116 | $0.06251 | 0.0003663 | 0.00007349 | 4.98 | 0xae...12f6 | |
| 09/05/2025 | 10:04:28 PM | sell | $1.71 | $0.06329 | 0.002017 | 0.0000744 | 27.12 | 0xb6...246c | |
| 08/30/2025 | 1:09:44 AM | sell | $1.76 | $0.07667 | 0.002058 | 0.00008941 | 23.02 | 0x2a...fcf7 | |
| 08/29/2025 | 8:23:28 AM | buy | $0.4721 | $0.07823 | 0.0005502 | 0.00009117 | 6.03 | 0x4f...ef21 | |
| 08/28/2025 | 11:24:48 PM | sell | $0.9345 | $0.07976 | 0.001068 | 0.00009117 | 11.71 | 0x82...45df | |
| 08/28/2025 | 4:40:56 PM | sell | $0.4827 | $0.0903 | 0.0005552 | 0.0001038 | 5.34 | 0xf2...7047 | |
| 08/27/2025 | 4:43:22 PM | buy | $3.98 | $0.08687 | 0.004617 | 0.0001006 | 45.89 | 0xf4...9c2b | |
| 08/26/2025 | 3:11:50 PM | sell | $0.9683 | $0.08265 | 0.001136 | 0.00009704 | 11.71 | 0x5d...2aae | |
| 08/26/2025 | 2:19:33 AM | buy | $0.4655 | $0.08451 | 0.00055 | 0.00009984 | 5.5 | 0xbc...4f6f | |
| 08/26/2025 | 1:31:49 AM | buy | $1.16 | $0.08238 | 0.001385 | 0.00009809 | 14.12 | 0xe7...998f | |
| 08/26/2025 | 1:09:32 AM | sell | $0.2542 | $0.08079 | 0.0003041 | 0.00009664 | 3.14 | 0x46...5f76 | |
| 08/26/2025 | 1:09:31 AM | buy | $2.88 | $0.07885 | 0.003445 | 0.00009432 | 36.52 | 0x0a...232e | |
| 08/26/2025 | 1:04:10 AM | sell | $1.21 | $0.07379 | 0.001458 | 0.00008857 | 16.47 | 0x41...a563 | |
| 08/26/2025 | 1:04:10 AM | buy | $4.11 | $0.07166 | 0.004933 | 0.00008602 | 57.35 | 0xed...0571 | |
| 08/26/2025 | 1:03:27 AM | sell | $2.04 | $0.06963 | 0.00245 | 0.00008358 | 29.31 | 0x05...844f | |
| 08/26/2025 | 1:03:27 AM | buy | $7.43 | $0.06544 | 0.008923 | 0.00007855 | 113.58 | 0xe6...5c01 |