- WhatToFarm
- BNB Chain
- PancakeSwap
- NexM-WBNB LPs
Info about NexM-WBNB pair
- Pooled NexM:
- 1,364.51
- Pooled WBNB:
- $0.08956
NexM/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of NexM token on DEX PancakeSwap is $0.06203. NexM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NexM token contract is 0xE9E1C49D32cF6bD2a96014f079D4A555e4aF88E3 with a market cap $310.19. The liquidity pool contract is 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 with total value locked (TVL) of $168.58. The NexM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NexM/WBNB now?
The current liquidity of NexM/WBNB with the contract address 0xE1eF30c169239ddc7B1B8e6f4470449419E32019 is $168.58.
How many transactions are there in the NexM/WBNB pool in the last 24 hours?
The total transactions of NexM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NexM/WBNB pool in the last 24 hours?
NexM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NexM to WBNB?
The exchange rate of 1 NexM to WBNB is 0.00006591, captured at 9:16 PM UTC.
How much is 1 NexM in dollars?
The price of converting 1 NexM to USD is $0.06203 today.
NexM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:22:00 AM | sell | $0.571 | $0.06203 | 0.0006067 | 0.00006591 | 9.2 | 0x07...f321 | |
| 11/05/2025 | 3:38:38 AM | sell | $0.4215 | $0.06329 | 0.0004442 | 0.00006669 | 6.66 | 0x8c...f171 | |
| 11/04/2025 | 8:26:44 PM | buy | $0.4707 | $0.06047 | 0.0005213 | 0.00006697 | 7.78 | 0xb8...d0a6 | |
| 11/04/2025 | 7:38:42 AM | buy | $0.373 | $0.06279 | 0.0003938 | 0.00006629 | 5.94 | 0xa9...9490 | |
| 11/03/2025 | 3:50:03 PM | buy | $0.4923 | $0.06468 | 0.0004996 | 0.00006563 | 7.61 | 0x4c...ce06 | |
| 11/03/2025 | 7:35:32 AM | buy | $0.2783 | $0.06707 | 0.00027 | 0.00006507 | 4.14 | 0xa0...6b07 | |
| 11/03/2025 | 3:01:18 AM | buy | $0.2818 | $0.06868 | 0.0002654 | 0.00006468 | 4.1 | 0xf4...66c2 | |
| 10/31/2025 | 10:35:13 AM | sell | $0.1016 | $0.07025 | 0.0000929 | 0.00006423 | 1.44 | 0xce...b66c | |
| 10/31/2025 | 8:45:56 AM | sell | $0.3378 | $0.07094 | 0.0003072 | 0.00006452 | 4.76 | 0x27...bc50 | |
| 10/30/2025 | 8:15:28 PM | buy | $0.366 | $0.06854 | 0.0003461 | 0.00006482 | 5.34 | 0x25...7065 | |
| 10/28/2025 | 9:12:46 PM | buy | $0.429 | $0.06981 | 0.000395 | 0.00006428 | 6.14 | 0x98...9e10 | |
| 10/27/2025 | 6:55:31 AM | sell | $0.4428 | $0.07368 | 0.0003844 | 0.00006395 | 6.01 | 0x0b...6864 | |
| 10/23/2025 | 11:39:30 AM | sell | $0.2044 | $0.07069 | 0.0001861 | 0.00006437 | 2.89 | 0xda...3210 | |
| 10/21/2025 | 4:56:58 AM | sell | $0.3999 | $0.06913 | 0.0003747 | 0.00006477 | 5.78 | 0xa9...8e03 | |
| 10/18/2025 | 2:36:38 AM | sell | $0.4606 | $0.0711 | 0.0004234 | 0.00006536 | 6.47 | 0x8e...20af | |
| 10/17/2025 | 8:12:11 AM | buy | $0.662 | $0.06779 | 0.0006398 | 0.00006553 | 9.76 | 0xaa...b50c | |
| 10/17/2025 | 6:54:13 AM | buy | $0.614 | $0.07131 | 0.0005567 | 0.00006465 | 8.61 | 0x6f...4538 | |
| 10/15/2025 | 5:55:33 PM | buy | $0.3551 | $0.07469 | 0.0003044 | 0.00006403 | 4.75 | 0x3a...ea0c | |
| 10/15/2025 | 2:53:55 AM | sell | $0.4643 | $0.07761 | 0.0003815 | 0.00006377 | 5.98 | 0xd0...c6a2 | |
| 10/14/2025 | 1:07:42 PM | buy | $0.4486 | $0.07422 | 0.0003873 | 0.00006408 | 6.04 | 0x36...419a |