- WhatToFarm
- BNB Chain
- PancakeSwap
- NEWMARIO-WBNB LPs
Info about NEWMARIO-WBNB pair
- Pooled NEWMARIO:
- 557.82T
- Pooled WBNB:
- $0.0000271
NEWMARIO/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of NEWMARIO token on DEX PancakeSwap is $0.00000000000000004217. NEWMARIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $91,223.49. NEWMARIO token contract is 0xDa4AE0BfBf8612280e860d95c2C39122cEEbE489 with a market cap $0.00. The liquidity pool contract is 0x001f0038CfBfa155c073A739095224f6Ed957753 with total value locked (TVL) of $0.05. The NEWMARIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEWMARIO/WBNB now?
The current liquidity of NEWMARIO/WBNB with the contract address 0x001f0038CfBfa155c073A739095224f6Ed957753 is $0.05.
How many transactions are there in the NEWMARIO/WBNB pool in the last 24 hours?
The total transactions of NEWMARIO/WBNB is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEWMARIO/WBNB pool in the last 24 hours?
NEWMARIO/WBNB pool has a trading volume of $91,223.49 in the last 24 hours.
What is the exchange rate of 1 NEWMARIO to WBNB?
The exchange rate of 1 NEWMARIO to WBNB is 0.00000000000000000004858, captured at 4:01 AM UTC.
How much is 1 NEWMARIO in dollars?
The price of converting 1 NEWMARIO to USD is $0.00000000000000004217 today.
NEWMARIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:45:34 AM | buy | $0.01041 | $0.0164217 | 0.000012 | 0.0194858 | 442.18T | 0xd8...1e2c | |
| 12/11/2025 | 2:45:33 AM | sell | $43,891.95 | $0.0164217 | 50.55 | 0.0194858 | 1000T | 0xdb...09bd | |
| 12/11/2025 | 2:44:33 AM | buy | $484.43 | $0.000146 | 0.558 | 0.061682 | 3.32M | 0x57...b5c3 | |
| 12/11/2025 | 2:43:48 AM | buy | $403.34 | $0.0001431 | 0.4646 | 0.061648 | 2.82M | 0xd7...9880 | |
| 12/11/2025 | 2:42:59 AM | buy | $587.87 | $0.0001398 | 0.6772 | 0.06161 | 4.2M | 0x38...3009 | |
| 12/11/2025 | 2:42:17 AM | buy | $373.21 | $0.0001367 | 0.4299 | 0.061574 | 2.73M | 0x0a...85f8 | |
| 12/11/2025 | 2:41:29 AM | buy | $508.93 | $0.0001339 | 0.586 | 0.061542 | 3.8M | 0x7a...dcab | |
| 12/11/2025 | 2:40:42 AM | buy | $739.08 | $0.0001299 | 0.851 | 0.061496 | 5.69M | 0x6a...9461 | |
| 12/11/2025 | 2:40:06 AM | sell | $303.89 | $0.0001279 | 0.3499 | 0.061473 | 2.37M | 0x87...2fcf | |
| 12/11/2025 | 2:39:42 AM | sell | $961 | $0.0001319 | 1.1 | 0.061519 | 7.28M | 0xca...6618 | |
| 12/11/2025 | 2:39:38 AM | buy | $917.81 | $0.0001327 | 1.05 | 0.061528 | 6.91M | 0xc6...5e40 | |
| 12/11/2025 | 2:38:39 AM | buy | $260.54 | $0.000129 | 0.3 | 0.061485 | 2.02M | 0x92...cbae | |
| 12/11/2025 | 2:38:09 AM | sell | $872.61 | $0.0001303 | 1 | 0.0615 | 6.7M | 0x5b...e2d5 | |
| 12/11/2025 | 2:37:39 AM | buy | $945.78 | $0.0001307 | 1.08 | 0.061505 | 7.23M | 0xad...dea2 | |
| 12/11/2025 | 2:36:37 AM | buy | $524.99 | $0.0001261 | 0.6045 | 0.061452 | 4.16M | 0x33...5cc6 | |
| 12/11/2025 | 2:35:30 AM | buy | $429.21 | $0.0001225 | 0.4969 | 0.061418 | 3.5M | 0xa0...1d97 | |
| 12/11/2025 | 2:35:25 AM | sell | $371.38 | $0.0001217 | 0.4299 | 0.061409 | 3.05M | 0xc4...4557 | |
| 12/11/2025 | 2:34:27 AM | buy | $794.88 | $0.000121 | 0.92 | 0.061401 | 6.57M | 0xcb...7b56 | |
| 12/11/2025 | 2:33:28 AM | buy | $385.07 | $0.0001176 | 0.4453 | 0.06136 | 3.27M | 0xab...17b8 | |
| 12/11/2025 | 2:32:29 AM | buy | $531.61 | $0.0001148 | 0.6146 | 0.061328 | 4.63M | 0x5c...bbf0 |