- WhatToFarm
- BNB Chain
- PancakeSwap
- NECA-WBNB LPs
Info about NECA-WBNB pair
- Pooled NECA:
- 3.62M
- Pooled WBNB:
- $89.81
NECA/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of NECA token on DEX PancakeSwap is $0.01551. NECA price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $56,178.33. NECA token contract is 0xBb7C70B504199EC048EEafe3399908853D192Bdd with a market cap $325,241.54. The liquidity pool contract is 0x8D6D9865006FFaD2fBd2450341315fa7DE252F26 with total value locked (TVL) of $112,102.60. The NECA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NECA/WBNB now?
The current liquidity of NECA/WBNB with the contract address 0x8D6D9865006FFaD2fBd2450341315fa7DE252F26 is $112,102.60.
How many transactions are there in the NECA/WBNB pool in the last 24 hours?
The total transactions of NECA/WBNB is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the NECA/WBNB pool in the last 24 hours?
NECA/WBNB pool has a trading volume of $56,178.33 in the last 24 hours.
What is the exchange rate of 1 NECA to WBNB?
The exchange rate of 1 NECA to WBNB is 0.00002486, captured at 7:34 AM UTC.
How much is 1 NECA in dollars?
The price of converting 1 NECA to USD is $0.01551 today.
NECA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:20:20 AM | buy | $33.78 | $0.01551 | 0.05413 | 0.00002486 | 2,177.26 | 0xef...08df | |
| 11/16/2024 | 6:34:47 AM | buy | $66.79 | $0.01547 | 0.1071 | 0.00002481 | 4,316.38 | 0x5d...9154 | |
| 11/16/2024 | 6:00:20 AM | buy | $199.13 | $0.01538 | 0.3197 | 0.0000247 | 12,944.77 | 0xa6...9a0b | |
| 11/16/2024 | 5:51:38 AM | buy | $16.04 | $0.01532 | 0.02576 | 0.0000246 | 1,047.08 | 0x01...5f44 | |
| 11/16/2024 | 5:48:20 AM | buy | $186.23 | $0.01526 | 0.2991 | 0.00002451 | 12,201.97 | 0x1b...7b0f | |
| 11/16/2024 | 5:46:53 AM | buy | $17.75 | $0.0152 | 0.02852 | 0.00002442 | 1,167.59 | 0xdc...b5e3 | |
| 11/16/2024 | 5:37:53 AM | buy | $203.38 | $0.01512 | 0.327 | 0.00002433 | 13,443.07 | 0x3e...d7fa | |
| 11/16/2024 | 5:23:02 AM | sell | $347.15 | $0.01509 | 0.5582 | 0.00002427 | 23,000 | 0xab...d778 | |
| 11/16/2024 | 5:05:38 AM | buy | $619.99 | $0.01509 | 0.997 | 0.00002427 | 41,074.23 | 0x91...90c7 | |
| 11/16/2024 | 5:04:02 AM | buy | $340.99 | $0.01483 | 0.5483 | 0.00002385 | 22,988.4 | 0xa3...9c7c | |
| 11/16/2024 | 4:19:17 AM | sell | $139.89 | $0.01472 | 0.2246 | 0.00002364 | 9,500 | 0x80...ae05 | |
| 11/16/2024 | 4:10:20 AM | buy | $260.77 | $0.01476 | 0.4187 | 0.00002371 | 17,658.14 | 0xc2...71e8 | |
| 11/16/2024 | 4:07:50 AM | buy | $198.41 | $0.01464 | 0.3186 | 0.00002351 | 13,549 | 0x66...b3ac | |
| 11/16/2024 | 4:05:11 AM | buy | $62.25 | $0.01456 | 0.1 | 0.0000234 | 4,273 | 0xb2...f13b | |
| 11/16/2024 | 3:57:50 AM | buy | $310.72 | $0.01444 | 0.5 | 0.00002324 | 21,513.07 | 0xd3...fd62 | |
| 11/16/2024 | 3:38:23 AM | sell | $379.5 | $0.01438 | 0.611 | 0.00002315 | 26,389.9 | 0x38...aec3 | |
| 11/16/2024 | 3:23:41 AM | buy | $178.07 | $0.01447 | 0.2873 | 0.00002335 | 12,300 | 0xb7...ca63 | |
| 11/16/2024 | 2:15:32 AM | sell | $14.32 | $0.01432 | 0.02317 | 0.00002317 | 1,000 | 0x06...b964 | |
| 11/16/2024 | 12:44:38 AM | buy | $263.27 | $0.0143 | 0.4265 | 0.00002318 | 18,400.96 | 0x93...8c36 | |
| 11/16/2024 | 12:44:05 AM | sell | $60.84 | $0.01418 | 0.09857 | 0.00002297 | 4,289.91 | 0xf8...1e93 |