- WhatToFarm
- BNB Chain
- PancakeSwap
- MPS-WBNB LPs
Info about MPS-WBNB pair
- Pooled MPS:
- 1.7M
- Pooled WBNB:
- $93.84
MPS/WBNB price stats on BNB Chain
As of February 24, 2025, the current price of MPS token on DEX PancakeSwap is $0.0348. MPS price is up 17.86% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $21,382.63. MPS token contract is 0xe93da37413d99B304f55ec3826032a40aE657F8d with a market cap $872,093.45. The liquidity pool contract is 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 with total value locked (TVL) of $118,639.99. The MPS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MPS/WBNB now?
The current liquidity of MPS/WBNB with the contract address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 is $118,639.99.
How many transactions are there in the MPS/WBNB pool in the last 24 hours?
The total transactions of MPS/WBNB is 343 in the last 24 hours, 136 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the MPS/WBNB pool in the last 24 hours?
MPS/WBNB pool has a trading volume of $21,382.63 in the last 24 hours.
What is the exchange rate of 1 MPS to WBNB?
The exchange rate of 1 MPS to WBNB is 0.00005505, captured at 9:45 AM UTC.
How much is 1 MPS in dollars?
The price of converting 1 MPS to USD is $0.0348 today.
MPS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 8:05:45 AM | sell | $0.7318 | $0.03481 | 0.001157 | 0.00005506 | 21.02 | 0xdb...24dc | |
| 02/24/2025 | 8:05:45 AM | sell | $11.46 | $0.0348 | 0.01813 | 0.00005505 | 329.36 | 0xdb...24dc | |
| 02/24/2025 | 7:49:51 AM | buy | $2.28 | $0.03498 | 0.003615 | 0.00005534 | 65.32 | 0x82...7006 | |
| 02/24/2025 | 6:16:35 AM | buy | $2.29 | $0.03505 | 0.003622 | 0.00005533 | 65.45 | 0x22...3ac9 | |
| 02/24/2025 | 6:04:23 AM | sell | $8.85 | $0.03488 | 0.01398 | 0.00005506 | 253.92 | 0x94...dc40 | |
| 02/24/2025 | 6:04:23 AM | sell | $0.5655 | $0.03489 | 0.0008927 | 0.00005507 | 16.2 | 0x94...dc40 | |
| 02/24/2025 | 6:01:44 AM | sell | $36.71 | $0.03491 | 0.05795 | 0.00005511 | 1,051.5 | 0x5d...a02e | |
| 02/24/2025 | 6:01:44 AM | sell | $2.34 | $0.03493 | 0.003701 | 0.00005514 | 67.11 | 0x5d...a02e | |
| 02/24/2025 | 5:38:50 AM | sell | $6.44 | $0.03498 | 0.01019 | 0.00005534 | 184.24 | 0x51...94c6 | |
| 02/24/2025 | 5:38:50 AM | sell | $100.8 | $0.03492 | 0.1594 | 0.00005524 | 2,886.5 | 0x51...94c6 | |
| 02/24/2025 | 4:28:29 AM | buy | $0.3164 | $0.0352 | 0.0005 | 0.00005562 | 8.98 | 0x98...d0b8 | |
| 02/24/2025 | 4:16:14 AM | buy | $9.51 | $0.03521 | 0.01502 | 0.00005561 | 270.13 | 0xa8...4805 | |
| 02/24/2025 | 4:09:08 AM | buy | $6.33 | $0.03519 | 0.009999 | 0.0000556 | 179.84 | 0xe9...35a7 | |
| 02/24/2025 | 4:04:19 AM | buy | $0.3802 | $0.03523 | 0.0006 | 0.00005559 | 10.79 | 0x2f...1f42 | |
| 02/24/2025 | 4:02:52 AM | buy | $9.5 | $0.03522 | 0.015 | 0.00005558 | 269.83 | 0xc9...ef2e | |
| 02/24/2025 | 3:57:01 AM | buy | $585.63 | $0.03495 | 0.922 | 0.00005503 | 16,754.07 | 0x53...165f | |
| 02/24/2025 | 3:45:34 AM | buy | $38.1 | $0.03458 | 0.06 | 0.00005446 | 1,101.68 | 0x68...2a92 | |
| 02/24/2025 | 3:33:40 AM | buy | $4.15 | $0.03449 | 0.006553 | 0.00005442 | 120.4 | 0x3d...e607 | |
| 02/24/2025 | 3:08:59 AM | buy | $41.7 | $0.03468 | 0.06538 | 0.00005438 | 1,202.36 | 0x81...2cad | |
| 02/24/2025 | 2:57:00 AM | buy | $2.27 | $0.03472 | 0.003566 | 0.00005434 | 65.63 | 0xd2...9b92 |