- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-MPS LPs
Info about WBNB-MPS pair
- Pooled WBNB:
- 51.75
- Pooled MPS:
- $3.08M
WBNB/MPS price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $920.89. WBNB price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,221.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,291,771.96. The liquidity pool contract is 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 with total value locked (TVL) of $95,330.75. The WBNB/MPS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MPS now?
The current liquidity of WBNB/MPS with the contract address 0xBBA964f66773458946E87fbC104c9a3cB5f5Ac93 is $95,330.75.
How many transactions are there in the WBNB/MPS pool in the last 24 hours?
The total transactions of WBNB/MPS is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/MPS pool in the last 24 hours?
WBNB/MPS pool has a trading volume of $2,221.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to MPS?
The exchange rate of 1 WBNB to MPS is 59,382.57, captured at 6:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.89 today.
WBNB-MPS price chart
| Date | Time | Price $ | Price MPS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:50:20 AM | buy | $36.99 | $0.0155 | 0.04017 | 0.00001683 | 2,385.41 | 0xc8...8fc8 | |
| 09/16/2025 | 2:44:17 AM | sell | $17.88 | $0.0156 | 0.01942 | 0.00001694 | 1,146.33 | 0x90...f8ab | |
| 09/16/2025 | 2:44:17 AM | sell | $278.52 | $0.0155 | 0.3024 | 0.00001684 | 17,959.21 | 0x90...f8ab | |
| 09/16/2025 | 1:49:41 AM | sell | $21.12 | $0.0156 | 0.02295 | 0.00001695 | 1,353.6 | 0x62...d1e3 | |
| 09/16/2025 | 1:49:41 AM | sell | $1.34 | $0.01561 | 0.001466 | 0.00001696 | 86.4 | 0x62...d1e3 | |
| 09/16/2025 | 1:15:58 AM | buy | $6.27 | $0.01567 | 0.00682 | 0.00001705 | 400 | 0x88...417c | |
| 09/16/2025 | 1:03:29 AM | sell | $24.92 | $0.01585 | 0.02711 | 0.00001724 | 1,571.82 | 0x87...275d | |
| 09/16/2025 | 1:03:29 AM | sell | $387.15 | $0.01572 | 0.4211 | 0.0000171 | 24,625.31 | 0x87...275d | |
| 09/16/2025 | 12:22:41 AM | sell | $29.88 | $0.01589 | 0.03246 | 0.00001726 | 1,880 | 0x8a...59d2 | |
| 09/16/2025 | 12:22:41 AM | sell | $1.9 | $0.0159 | 0.002073 | 0.00001727 | 120 | 0x8a...59d2 | |
| 09/15/2025 | 11:51:45 PM | buy | $368.2 | $0.01586 | 0.4 | 0.00001723 | 23,209 | 0xb3...ced2 | |
| 09/15/2025 | 11:22:48 PM | sell | $7.86 | $0.01566 | 0.00854 | 0.00001702 | 501.78 | 0x65...278c | |
| 09/15/2025 | 11:22:48 PM | sell | $0.5019 | $0.01567 | 0.0005452 | 0.00001702 | 32.02 | 0x65...278c | |
| 09/15/2025 | 11:07:09 PM | sell | $337.45 | $0.01578 | 0.3665 | 0.00001714 | 21,382.28 | 0x51...d948 | |
| 09/15/2025 | 11:07:09 PM | sell | $21.7 | $0.01589 | 0.02357 | 0.00001727 | 1,364.82 | 0x51...d948 | |
| 09/15/2025 | 9:15:08 PM | sell | $7.63 | $0.01589 | 0.008301 | 0.00001728 | 480.34 | 0x4d...45fa | |
| 09/15/2025 | 9:15:08 PM | sell | $0.4874 | $0.01589 | 0.0005299 | 0.00001728 | 30.66 | 0x4d...45fa | |
| 09/15/2025 | 9:06:14 PM | buy | $19.2 | $0.01597 | 0.02088 | 0.00001736 | 1,202.78 | 0x3b...db33 | |
| 09/15/2025 | 8:59:32 PM | sell | $41.58 | $0.01589 | 0.04521 | 0.00001728 | 2,615.71 | 0x82...a2de | |
| 09/15/2025 | 8:59:32 PM | sell | $2.65 | $0.01591 | 0.002888 | 0.0000173 | 166.96 | 0x82...a2de |