WhatToFarm
/
Get started
12 Swap

Info about Moon-WBNB pair

Price USD
$0.001837
Price
0.052838 WBNB
TVL
$120,610.42
MKT CAP
$368.1K
5m
56.00%
1h
287%
4h
481%
24h
481%
Share
TXNS
1K
Buys
437
Sells
766
Volume
229K
Telegram price alerts
Pair:
0xD42D1C7B517644e38E1e9cf37A0820dB3e16bB3f
Moon:
0xd5D0226D145fa56B3Fcb8cc071B408115EF4Be79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Moon:
32.76M
Pooled WBNB:
$93.18

Moon/WBNB price stats on BNB Chain

As of June 28, 2025, the current price of Moon token on DEX PancakeSwap is $0.001837. Moon price is up 481% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $228,991.68. Moon token contract is 0xd5D0226D145fa56B3Fcb8cc071B408115EF4Be79 with a market cap $368,146.37. The liquidity pool contract is 0xD42D1C7B517644e38E1e9cf37A0820dB3e16bB3f with total value locked (TVL) of $120,610.42. The Moon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Moon/WBNB with the contract address 0xD42D1C7B517644e38E1e9cf37A0820dB3e16bB3f is $120,610.42.

The total transactions of Moon/WBNB is 1203 in the last 24 hours, 437 of which are buy transactions, and 766 are sales transactions.

Moon/WBNB pool has a trading volume of $228,991.68 in the last 24 hours.

The exchange rate of 1 Moon to WBNB is 0.000002838, captured at 2:39 PM UTC.

The price of converting 1 Moon to USD is $0.001837 today.

Moon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20252:39:50 PMsell$32.19$0.0018370.049750.05283817,526.1
0x00d...6844
0x8f...e1f6
06/28/20252:39:40 PMbuy$33.51$0.0018460.051780.05285218,152.6
0xD38...4398
0xac...aac3
06/28/20252:39:25 PMbuy$32.64$0.0022540.050430.05348214,482.53
0xfc1...Ca31
0x77...bec2
06/28/20252:39:25 PMsell$141.48$0.0020460.21860.05316169,142.84
0xB7C...3985
0x40...08a6
06/28/20252:39:32 PMsell$3,081.17$0.0019324.760.0529851.59M
0x7A8...62Fe
0x77...4f7b
06/28/20252:39:25 PMsell$151.68$0.0021720.23430.05335669,818.8
0x822...680c
0x7a...962e
06/28/20252:39:34 PMsell$30.81$0.0018370.047610.05283816,775.16
0xBC1...CB2A
0x75...c221
06/28/20252:39:25 PMsell$102.35$0.002180.15810.05336946,932.52
0xc95...65a6
0x51...72e0
06/28/20252:39:25 PMsell$1,785.77$0.0021082.750.053257846,989.53
0xC15...1D7F
0x48...4997
06/28/20252:39:25 PMsell$87.64$0.0020380.13540.0531542,985.83
0x5a1...E0Fa
0xf4...60e2
06/28/20252:39:25 PMsell$81.95$0.0020330.12660.05314140,304.87
0x0Dd...6c3b
0xbf...fe55
06/28/20252:39:25 PMsell$889.09$0.0022131.370.05342401,590.65
0xca0...b998
0x18...7f00
06/28/20252:39:17 PMsell$33.46$0.0022420.05170.05346514,919.6
0xA3E...f3d1
0xe0...e4bc
06/28/20252:39:10 PMbuy$46.25$0.0022530.071470.05348220,525.73
0x796...82E3
0x34...d9ce
06/28/20252:38:52 PMsell$44.08$0.0022450.068110.05346919,632.77
0xD38...4398
0x7b...4f2c
06/28/20252:38:59 PMsell$44.93$0.0022420.069420.05346420,038.82
0x3Fc...0251
0x6b...073c
06/28/20252:38:14 PMbuy$47.55$0.0022630.073470.05349621,011.3
0x757...62E0
0x27...4fcc
06/28/20252:38:32 PMsell$46.07$0.0022560.071190.05348620,419.54
0x94A...FE6B
0xab...2650
06/28/20252:38:37 PMsell$43.18$0.0022530.066720.05348119,164.14
0x574...9B74
0x2f...f5ae
06/28/20252:38:44 PMsell$74.8$0.0022490.11550.05347533,255.11
0xfc1...Ca31
0xbd...70ee