- WhatToFarm
- BNB Chain
- PancakeSwap
- MON-WBNB LPs
Info about MON-WBNB pair
- Pooled MON:
- 504,870.54
- Pooled WBNB:
- $92.7
MON/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of MON token on DEX PancakeSwap is $0.1199. MON price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48,447.21. MON token contract is 0xF4a2cdeC515Cb868108605382703146Ae72305C0 with a market cap $119,980,805.31. The liquidity pool contract is 0xC00803E6D19Bf600F75549C4A55b51C94f321535 with total value locked (TVL) of $121,149.55. The MON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MON/WBNB now?
The current liquidity of MON/WBNB with the contract address 0xC00803E6D19Bf600F75549C4A55b51C94f321535 is $121,149.55.
How many transactions are there in the MON/WBNB pool in the last 24 hours?
The total transactions of MON/WBNB is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MON/WBNB pool in the last 24 hours?
MON/WBNB pool has a trading volume of $48,447.21 in the last 24 hours.
What is the exchange rate of 1 MON to WBNB?
The exchange rate of 1 MON to WBNB is 0.0001836, captured at 7:04 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.1199 today.
MON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:36:20 PM | buy | $6,534.28 | $0.1199 | 10 | 0.0001836 | 60,893.65 | 0x5b...27ab | |
| 07/05/2025 | 5:35:43 PM | buy | $29.42 | $0.09573 | 0.04501 | 0.0001464 | 307.35 | 0xff...f1a7 | |
| 07/05/2025 | 5:34:01 PM | buy | $0.9568 | $0.09568 | 0.001463 | 0.0001463 | 10 | 0x44...7032 | |
| 07/05/2025 | 5:20:05 PM | buy | $472.09 | $0.09494 | 0.7214 | 0.0001451 | 4,972.09 | 0x8c...b437 | |
| 07/05/2025 | 5:19:40 PM | buy | $472.13 | $0.09329 | 0.7215 | 0.0001425 | 5,060.79 | 0x47...a2bb | |
| 07/05/2025 | 5:12:35 PM | buy | $3,033.54 | $0.09226 | 4.63 | 0.0001409 | 34,782.82 | 0x7a...7c83 | |
| 07/05/2025 | 5:09:22 PM | buy | $65.44 | $0.08214 | 0.1 | 0.0001255 | 796.78 | 0x2d...af42 | |
| 07/05/2025 | 4:58:43 PM | buy | $24.59 | $0.08199 | 0.03758 | 0.0001252 | 300 | 0x5a...eab5 | |
| 07/05/2025 | 4:52:17 PM | buy | $22.9 | $0.08191 | 0.035 | 0.0001251 | 279.64 | 0xf0...4fdf | |
| 07/05/2025 | 4:48:16 PM | buy | $4,473.49 | $0.08167 | 6.83 | 0.0001247 | 60,002.54 | 0xdb...27e9 | |
| 07/05/2025 | 4:46:43 PM | buy | $804.53 | $0.0667 | 1.22 | 0.0001019 | 12,061.8 | 0x13...2507 | |
| 07/05/2025 | 4:42:41 PM | buy | $943.83 | $0.06414 | 1.44 | 0.000098 | 14,714.16 | 0x4d...0a85 | |
| 07/05/2025 | 4:41:47 PM | buy | $6.27 | $0.06278 | 0.009592 | 0.00009592 | 100 | 0x9d...ac24 | |
| 07/05/2025 | 4:41:28 PM | buy | $39.27 | $0.06272 | 0.06 | 0.00009582 | 626.12 | 0xbb...7799 | |
| 07/05/2025 | 4:41:10 PM | buy | $37.57 | $0.06261 | 0.0574 | 0.00009565 | 600.08 | 0xd5...07fe | |
| 07/05/2025 | 4:40:17 PM | buy | $2,976.98 | $0.06241 | 4.54 | 0.00009533 | 51,055.1 | 0x1d...01cf | |
| 07/05/2025 | 4:36:01 PM | buy | $2,305.49 | $0.05424 | 3.51 | 0.0000828 | 44,934.43 | 0x67...4f12 | |
| 07/05/2025 | 4:35:08 PM | buy | $9,826.46 | $0.04829 | 15 | 0.00007371 | 272,632.56 | 0x11...082e | |
| 07/05/2025 | 3:37:20 PM | buy | $16,377.89 | $0.02678 | 25 | 0.00004088 | 1.43M | 0xd6...12c6 |