WhatToFarm
/
Get started
12 Swap

Info about MICRO-WBNB pair

Price USD
$0.05165
Price
0.082675 WBNB
TVL
$110,499.95
MKT CAP
$171.5K
5m
15.65%
1h
23.14%
4h
123%
24h
1,233%
Share
TXNS
568
Buys
281
Sells
287
Volume
7M
Telegram price alerts
Pair:
0x29ab9974AdA8fCab3aAf32e09A88304d00a68050
MICRO:
0xCF7a7CD1C05edf7AeA8f8B7BF81733a34a0c1111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MICRO:
32.21B
Pooled WBNB:
$89.53

MICRO/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of MICRO token on DEX PancakeSwap is $0.00000165. MICRO price is up 1,233% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $6,540,493.89. MICRO token contract is 0xCF7a7CD1C05edf7AeA8f8B7BF81733a34a0c1111 with a market cap $171,510.63. The liquidity pool contract is 0x29ab9974AdA8fCab3aAf32e09A88304d00a68050 with total value locked (TVL) of $110,499.96. The MICRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MICRO/WBNB with the contract address 0x29ab9974AdA8fCab3aAf32e09A88304d00a68050 is $110,499.96.

The total transactions of MICRO/WBNB is 568 in the last 24 hours, 281 of which are buy transactions, and 287 are sales transactions.

MICRO/WBNB pool has a trading volume of $6,540,493.89 in the last 24 hours.

The exchange rate of 1 MICRO to WBNB is 0.000000002675, captured at 7:40 PM UTC.

The price of converting 1 MICRO to USD is $0.00000165 today.

MICRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20247:39:43 PMbuy$2,203.06$0.051653.570.0826751.33B
0x3cA...8628
0xbc...4a49
11/19/20247:39:04 PMbuy$0.6164$0.0515850.0009990.082568388,902.32
0x264...6539
0x36...50ed
11/19/20247:38:34 PMbuy$2,193.93$0.0515193.550.0824621.44B
0xC16...3b3C
0xd3...cde6
11/19/20247:37:25 PMsell$1,221.5$0.0514841.970.082405822.83M
0xe01...85CC
0x44...12e4
11/19/20247:36:13 PMbuy$963.33$0.0514991.560.08243642.42M
0x585...B88D
0x4b...bc10
11/19/20247:35:04 PMbuy$962.9$0.0514441.560.08234666.77M
0x4aA...9310
0xf2...765d
11/19/20247:34:01 PMsell$623.11$0.05142710.082313436.51M
0x6D6...6880
0x1f...c38a
11/19/20247:32:55 PMbuy$764.7$0.051431.230.082318534.53M
0x8C4...3443
0x74...a399
11/19/20247:31:46 PMsell$823.63$0.0514251.330.082309577.9M
0xdE3...755B
0x9f...07c5
11/19/20247:30:40 PMbuy$1,440.65$0.0514142.330.0822921.02B
0x9E8...a447
0xe2...36a0
11/19/20247:29:31 PMbuy$1,266.39$0.0513392.050.08217945.46M
0x5F5...e72D
0x82...6e86
11/19/20247:28:28 PMsell$1,717.52$0.0513452.780.0821791.28B
0xa98...755C
0xc4...97f3
11/19/20247:27:28 PMsell$1,214.38$0.0514271.960.082312850.89M
0xcd0...7682
0x05...03f0
11/19/20247:26:22 PMsell$1,212.65$0.0514961.960.082425810.18M
0x166...d45B
0x46...4a21
11/19/20247:25:19 PMbuy$812.95$0.0515161.310.082456536.23M
0x66C...e8e5
0xce...fa3d
11/19/20247:24:10 PMsell$759.81$0.0515071.230.082442504.17M
0x7B8...3F38
0x19...959e
11/19/20247:23:04 PMsell$836.74$0.0515531.350.082518538.49M
0x590...5C3E
0xbb...5489
11/19/20247:21:52 PMbuy$1,274.23$0.0515482.060.082509822.83M
0xe01...85CC
0x55...20c3
11/19/20247:20:43 PMbuy$677.56$0.0514911.090.082417454.3M
0x6D6...6880
0xdb...1555
11/19/20247:19:40 PMbuy$671.82$0.0514521.080.082354462.5M
0xdE3...755B
0x7a...a83c