- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 47,991.61
- Pooled WBNB:
- $283.76
MGC/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of MGC token on DEX PancakeSwap is $5.26. MGC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,541.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $526,990,191,982.77. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $504,568.22. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $504,568.22.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 124 in the last 24 hours, 77 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $16,541.67 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005927, captured at 7:47 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.26 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:46:54 AM | buy | $5.28 | $5.26 | 0.005941 | 0.005927 | 1 | 0x93...c28e | |
| 11/28/2025 | 7:25:18 AM | buy | $55.35 | $5.25 | 0.0624 | 0.005925 | 10.53 | 0xc6...f171 | |
| 11/28/2025 | 7:23:22 AM | buy | $37.72 | $5.25 | 0.04253 | 0.005923 | 7.17 | 0xec...b634 | |
| 11/28/2025 | 7:01:42 AM | buy | $51.21 | $5.27 | 0.05744 | 0.005921 | 9.7 | 0x60...e351 | |
| 11/28/2025 | 6:45:34 AM | buy | $48.49 | $5.25 | 0.05467 | 0.005919 | 9.23 | 0xf5...3a35 | |
| 11/28/2025 | 6:43:21 AM | buy | $39.44 | $5.24 | 0.04446 | 0.005917 | 7.51 | 0x82...4123 | |
| 11/28/2025 | 6:41:12 AM | buy | $35.07 | $5.25 | 0.03951 | 0.005915 | 6.67 | 0x25...3899 | |
| 11/28/2025 | 6:40:27 AM | buy | $41.87 | $5.24 | 0.04718 | 0.005913 | 7.97 | 0xfc...25c0 | |
| 11/28/2025 | 6:39:10 AM | buy | $40.95 | $5.27 | 0.0459 | 0.005911 | 7.76 | 0xa8...c993 | |
| 11/28/2025 | 6:39:01 AM | buy | $7.85 | $5.27 | 0.008806 | 0.00591 | 1.48 | 0xbe...b3b0 | |
| 11/28/2025 | 6:38:33 AM | buy | $40.62 | $5.27 | 0.04554 | 0.005909 | 7.7 | 0xd7...2f69 | |
| 11/28/2025 | 6:38:01 AM | buy | $36.09 | $5.24 | 0.04062 | 0.005907 | 6.87 | 0xae...3e96 | |
| 11/28/2025 | 6:27:00 AM | buy | $35.23 | $5.25 | 0.03959 | 0.005906 | 6.7 | 0xf8...29ad | |
| 11/28/2025 | 6:22:46 AM | buy | $27.11 | $5.25 | 0.03045 | 0.005904 | 5.15 | 0x7d...060e | |
| 11/28/2025 | 6:21:19 AM | buy | $24.4 | $5.25 | 0.0274 | 0.005903 | 4.64 | 0xc2...d4bd | |
| 11/28/2025 | 5:52:21 AM | buy | $51.27 | $5.26 | 0.05743 | 0.005901 | 9.73 | 0x44...d239 | |
| 11/28/2025 | 5:51:06 AM | buy | $62.74 | $5.26 | 0.07028 | 0.005898 | 11.91 | 0xce...5bba | |
| 11/28/2025 | 2:30:56 AM | buy | $53.27 | $5.24 | 0.05994 | 0.005896 | 10.16 | 0xfe...f534 | |
| 11/28/2025 | 2:27:41 AM | buy | $7.97 | $5.24 | 0.008966 | 0.005894 | 1.52 | 0x84...0f8e | |
| 11/28/2025 | 1:53:36 AM | buy | $110.19 | $5.24 | 0.1238 | 0.005892 | 21.01 | 0x6d...9c74 |