- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 49,291.35
- Pooled WBNB:
- $276.08
MGC/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of MGC token on DEX PancakeSwap is $4.99. MGC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $20,138.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $499,188,803,456.97. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $491,025.36. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $491,025.36.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 157 in the last 24 hours, 82 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $20,138.64 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005613, captured at 4:41 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.99 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:31:30 PM | buy | $70.92 | $4.99 | 0.07975 | 0.005613 | 14.2 | 0x21...533b | |
| 11/19/2025 | 4:05:18 PM | sell | $7.15 | $5.01 | 0.007967 | 0.005584 | 1.42 | 0x83...db44 | |
| 11/19/2025 | 4:03:11 PM | sell | $10.59 | $5.01 | 0.0118 | 0.005584 | 2.11 | 0x50...79e7 | |
| 11/19/2025 | 4:02:24 PM | sell | $8.72 | $5 | 0.009732 | 0.005585 | 1.74 | 0x76...a628 | |
| 11/19/2025 | 4:02:27 PM | sell | $4.31 | $5 | 0.004815 | 0.005584 | 0.8622 | 0x88...d1c3 | |
| 11/19/2025 | 4:02:23 PM | sell | $24.23 | $5.01 | 0.02701 | 0.005585 | 4.83 | 0xc3...3f3c | |
| 11/19/2025 | 4:02:23 PM | sell | $4.54 | $5.01 | 0.005069 | 0.005586 | 0.9074 | 0xe2...d780 | |
| 11/19/2025 | 4:02:20 PM | sell | $252.01 | $5.01 | 0.2809 | 0.005594 | 50.21 | 0x68...c5eb | |
| 11/19/2025 | 4:02:21 PM | sell | $50.66 | $5.01 | 0.05647 | 0.005587 | 10.1 | 0x2c...880f | |
| 11/19/2025 | 4:02:20 PM | buy | $568.12 | $5.03 | 0.6333 | 0.005615 | 112.78 | 0x57...0340 | |
| 11/19/2025 | 4:01:32 PM | sell | $28.35 | $5 | 0.03161 | 0.005575 | 5.67 | 0x72...f5d6 | |
| 11/19/2025 | 4:01:30 PM | sell | $260 | $5.01 | 0.2898 | 0.005587 | 51.87 | 0x01...c071 | |
| 11/19/2025 | 4:01:31 PM | sell | $122.1 | $5 | 0.1361 | 0.005578 | 24.4 | 0x1f...8d5f | |
| 11/19/2025 | 4:01:30 PM | buy | $568.06 | $5.03 | 0.6332 | 0.005608 | 112.91 | 0xbe...1a21 | |
| 11/19/2025 | 4:00:44 PM | sell | $29.45 | $4.99 | 0.03283 | 0.005573 | 5.89 | 0x8f...02c5 | |
| 11/19/2025 | 4:00:43 PM | buy | $263.11 | $5.02 | 0.2933 | 0.005604 | 52.33 | 0x88...ac33 | |
| 11/19/2025 | 4:00:43 PM | buy | $263.3 | $5.01 | 0.2935 | 0.005592 | 52.48 | 0x88...ac33 | |
| 11/19/2025 | 4:00:43 PM | sell | $186.02 | $5 | 0.2073 | 0.005578 | 37.17 | 0x61...ad41 | |
| 11/19/2025 | 4:00:44 PM | sell | $115.56 | $4.99 | 0.1288 | 0.00557 | 23.12 | 0x47...a012 | |
| 11/19/2025 | 3:58:44 PM | buy | $527.98 | $5 | 0.5882 | 0.005574 | 105.52 | 0x69...060d |