- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4.38M
- Pooled WBNB:
- $6,815
MGC/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of MGC token on DEX PancakeSwap is $0.9363. MGC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $67,021.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $93,414,410,847.89. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $8,179,745.13. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $8,179,745.13.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $67,021.71 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.00156, captured at 6:56 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9363 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:54:37 AM | buy | $531.39 | $0.9363 | 0.8854 | 0.00156 | 567.5 | 0xe3...0357 | |
| 03/31/2025 | 6:52:25 AM | buy | $4.48 | $0.9372 | 0.007468 | 0.00156 | 4.78 | 0xbb...aa70 | |
| 03/31/2025 | 6:46:22 AM | sell | $0.3746 | $0.9325 | 0.0006235 | 0.001552 | 0.4017 | 0x66...423a | |
| 03/31/2025 | 6:40:43 AM | buy | $18.96 | $0.9372 | 0.03157 | 0.00156 | 20.23 | 0x39...0d1d | |
| 03/31/2025 | 6:32:37 AM | buy | $10.51 | $0.9383 | 0.01748 | 0.00156 | 11.2 | 0x5a...99f8 | |
| 03/31/2025 | 6:29:07 AM | buy | $50.08 | $0.9385 | 0.08325 | 0.00156 | 53.37 | 0x27...bf6f | |
| 03/31/2025 | 5:25:40 AM | sell | $0.2491 | $0.9344 | 0.0004138 | 0.001552 | 0.2666 | 0x70...e41e | |
| 03/31/2025 | 5:25:37 AM | sell | $60.73 | $0.9345 | 0.1008 | 0.001552 | 64.98 | 0xbd...05bd | |
| 03/31/2025 | 4:51:34 AM | sell | $13.61 | $0.9322 | 0.02267 | 0.001552 | 14.6 | 0x7a...697a | |
| 03/31/2025 | 4:28:04 AM | sell | $72.21 | $0.9312 | 0.1203 | 0.001552 | 77.54 | 0x54...2df9 | |
| 03/31/2025 | 4:27:49 AM | buy | $491.09 | $0.9358 | 0.8185 | 0.001559 | 524.74 | 0x40...33ff | |
| 03/31/2025 | 4:08:25 AM | sell | $87.97 | $0.9309 | 0.1466 | 0.001551 | 94.5 | 0xb4...1217 | |
| 03/31/2025 | 4:04:40 AM | buy | $583.79 | $0.9355 | 0.9732 | 0.001559 | 624.03 | 0xcc...497f | |
| 03/31/2025 | 3:59:37 AM | buy | $14.17 | $0.9356 | 0.02362 | 0.001559 | 15.14 | 0xd5...d3b0 | |
| 03/31/2025 | 3:58:43 AM | buy | $38.05 | $0.9357 | 0.0634 | 0.001559 | 40.66 | 0xff...7918 | |
| 03/31/2025 | 3:58:40 AM | buy | $111.74 | $0.9357 | 0.1862 | 0.001559 | 119.42 | 0xa1...70d2 | |
| 03/31/2025 | 3:47:46 AM | buy | $17.26 | $0.9361 | 0.02876 | 0.001559 | 18.44 | 0x24...1adb | |
| 03/31/2025 | 3:47:43 AM | buy | $170.17 | $0.9361 | 0.2834 | 0.001559 | 181.77 | 0xae...8272 | |
| 03/31/2025 | 3:47:19 AM | buy | $298.27 | $0.9365 | 0.4965 | 0.001558 | 318.49 | 0x33...a565 | |
| 03/31/2025 | 3:46:28 AM | buy | $33.48 | $0.9366 | 0.05572 | 0.001558 | 35.74 | 0xa0...ec7b |