- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 50,384.79
- Pooled WBNB:
- $270.04
MGC/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MGC token on DEX PancakeSwap is $5.02. MGC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $33,612.63. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $502,343,309,350.31. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $505,127.00. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $505,127.00.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 235 in the last 24 hours, 121 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $33,612.63 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005371, captured at 10:23 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.02 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:16:17 PM | buy | $91.6 | $5.02 | 0.09794 | 0.005371 | 18.23 | 0xfd...8d95 | |
| 11/18/2025 | 9:11:04 PM | buy | $0.03152 | $4.99 | 0.00003387 | 0.005369 | 0.006309 | 0xbd...f3ae | |
| 11/18/2025 | 8:53:19 PM | buy | $208.67 | $5 | 0.2237 | 0.005364 | 41.71 | 0x09...058b | |
| 11/18/2025 | 8:05:26 PM | sell | $59.7 | $4.97 | 0.06401 | 0.005334 | 12 | 0x56...b3b2 | |
| 11/18/2025 | 7:36:04 PM | sell | $99.38 | $5 | 0.106 | 0.005338 | 19.86 | 0xe8...2112 | |
| 11/18/2025 | 6:58:31 PM | sell | $129.49 | $5 | 0.1381 | 0.005343 | 25.86 | 0x6d...cc43 | |
| 11/18/2025 | 6:55:23 PM | buy | $137.43 | $5.02 | 0.1467 | 0.005369 | 27.32 | 0x1b...a6a2 | |
| 11/18/2025 | 6:42:18 PM | buy | $8.34 | $5.02 | 0.008899 | 0.005366 | 1.65 | 0xf1...67ed | |
| 11/18/2025 | 6:31:25 PM | buy | $0.6962 | $5 | 0.0007465 | 0.005366 | 0.1391 | 0x61...4de4 | |
| 11/18/2025 | 6:01:09 PM | sell | $312 | $4.97 | 0.3355 | 0.005346 | 62.76 | 0x16...3c6d | |
| 11/18/2025 | 4:49:44 PM | sell | $65.76 | $5.02 | 0.0701 | 0.005354 | 13.09 | 0xc1...35b6 | |
| 11/18/2025 | 4:48:39 PM | sell | $74.96 | $4.99 | 0.08042 | 0.005357 | 15.01 | 0xd7...b256 | |
| 11/18/2025 | 4:45:29 PM | sell | $54.66 | $5.02 | 0.05834 | 0.005359 | 10.88 | 0xb2...18d9 | |
| 11/18/2025 | 4:45:17 PM | sell | $78.43 | $4.99 | 0.08413 | 0.005362 | 15.68 | 0x19...9979 | |
| 11/18/2025 | 4:41:02 PM | sell | $51.52 | $5.02 | 0.05499 | 0.005365 | 10.24 | 0x38...0378 | |
| 11/18/2025 | 4:36:46 PM | sell | $62.03 | $5 | 0.06653 | 0.005367 | 12.39 | 0xe3...2e07 | |
| 11/18/2025 | 4:24:04 PM | sell | $323.86 | $5.03 | 0.3461 | 0.005376 | 64.37 | 0x2c...3f61 | |
| 11/18/2025 | 4:19:07 PM | sell | $122.07 | $5.02 | 0.1307 | 0.005385 | 24.27 | 0x8c...8314 | |
| 11/18/2025 | 3:50:29 PM | buy | $6.62 | $4.98 | 0.007186 | 0.005415 | 1.32 | 0x3f...94c1 | |
| 11/18/2025 | 3:46:36 PM | buy | $6.12 | $5.01 | 0.006612 | 0.005414 | 1.22 | 0xea...681d |