- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 46,960.21
- Pooled WBNB:
- $290.61
MGC/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of MGC token on DEX PancakeSwap is $5.53. MGC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $28,670.29. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $553,061,839,330.35. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $520,737.23. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $520,737.23.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 179 in the last 24 hours, 75 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $28,670.29 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006172, captured at 11:35 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.53 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:21:12 AM | sell | $1.33 | $5.53 | 0.001494 | 0.006172 | 0.242 | 0x35...8dcc | |
| 12/05/2025 | 10:51:07 AM | buy | $52 | $5.55 | 0.05804 | 0.006202 | 9.35 | 0xc9...519c | |
| 12/05/2025 | 10:37:35 AM | sell | $140.66 | $5.52 | 0.1571 | 0.006173 | 25.45 | 0xe1...6ce0 | |
| 12/05/2025 | 9:43:48 AM | buy | $11 | $5.53 | 0.01235 | 0.006207 | 1.98 | 0xcb...37e8 | |
| 12/05/2025 | 9:03:42 AM | sell | $16.8 | $5.57 | 0.01863 | 0.006177 | 3.01 | 0xdd...0268 | |
| 12/05/2025 | 9:03:35 AM | sell | $5.98 | $5.57 | 0.006633 | 0.006177 | 1.07 | 0x46...6e8f | |
| 12/05/2025 | 9:01:53 AM | sell | $11.1 | $5.57 | 0.0123 | 0.006178 | 1.99 | 0x47...c388 | |
| 12/05/2025 | 9:01:32 AM | buy | $339.39 | $5.59 | 0.376 | 0.006204 | 60.6 | 0x8d...cea5 | |
| 12/05/2025 | 9:01:32 AM | sell | $77.19 | $5.57 | 0.08553 | 0.00618 | 13.83 | 0x6d...729f | |
| 12/05/2025 | 8:42:21 AM | buy | $453.93 | $5.55 | 0.5057 | 0.006186 | 81.75 | 0x1f...6c4d | |
| 12/05/2025 | 8:40:42 AM | buy | $41.87 | $5.54 | 0.04659 | 0.006174 | 7.54 | 0xac...0eef | |
| 12/05/2025 | 8:40:23 AM | buy | $31.51 | $5.54 | 0.03505 | 0.006172 | 5.67 | 0x86...96e6 | |
| 12/05/2025 | 8:38:33 AM | buy | $6.91 | $5.54 | 0.007693 | 0.006171 | 1.24 | 0x44...151e | |
| 12/05/2025 | 8:34:36 AM | buy | $0.09997 | $5.58 | 0.0001105 | 0.006174 | 0.0179 | 0x3f...914f | |
| 12/05/2025 | 7:26:34 AM | sell | $44.64 | $5.57 | 0.0492 | 0.006141 | 8.01 | 0x85...c093 | |
| 12/05/2025 | 7:24:34 AM | buy | $5.61 | $5.6 | 0.006186 | 0.006173 | 1 | 0xae...ebd0 | |
| 12/05/2025 | 7:10:09 AM | sell | $75.15 | $5.58 | 0.08282 | 0.006149 | 13.46 | 0xa7...24ba | |
| 12/05/2025 | 7:10:08 AM | buy | $323.91 | $5.6 | 0.3569 | 0.006174 | 57.81 | 0xca...4d84 | |
| 12/05/2025 | 7:10:09 AM | sell | $114.15 | $5.57 | 0.1258 | 0.006145 | 20.47 | 0x94...ac26 | |
| 12/05/2025 | 7:09:51 AM | sell | $142.59 | $5.56 | 0.1572 | 0.006139 | 25.61 | 0xf7...fb6f |