- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 7.65M
- Pooled WBNB:
- $2,787.07
MGC/WBNB price stats on BNB Chain
As of October 3, 2024, the current price of MGC token on DEX PancakeSwap is $0.1971. MGC price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $111,156.79. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $19,764,782,092.01. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $3,025,767.91. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $3,025,767.91.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 602 in the last 24 hours, 467 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $111,156.79 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0003632, captured at 9:54 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.1971 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 9:40:00 AM | sell | $14.17 | $0.1971 | 0.0261 | 0.0003632 | 71.87 | 0xad...81a9 | |
| 10/03/2024 | 9:38:24 AM | sell | $129.4 | $0.1973 | 0.2381 | 0.0003632 | 655.72 | 0x5b...6026 | |
| 10/03/2024 | 9:25:54 AM | sell | $3.75 | $0.1971 | 0.006911 | 0.0003632 | 19.02 | 0xfd...be5b | |
| 10/03/2024 | 9:25:51 AM | sell | $126.62 | $0.1971 | 0.2333 | 0.0003633 | 642.35 | 0x22...a0b1 | |
| 10/03/2024 | 9:25:36 AM | sell | $32.78 | $0.197 | 0.06045 | 0.0003633 | 166.39 | 0x07...d9d7 | |
| 10/03/2024 | 9:11:36 AM | sell | $3.14 | $0.1958 | 0.005836 | 0.0003633 | 16.06 | 0xc3...6eae | |
| 10/03/2024 | 9:11:33 AM | sell | $50.78 | $0.196 | 0.09413 | 0.0003633 | 259.06 | 0x93...2836 | |
| 10/03/2024 | 9:11:33 AM | buy | $0.0005395 | $0.197 | 0.051 | 0.0003651 | 0.002738 | 0x93...2836 | |
| 10/03/2024 | 8:48:48 AM | sell | $1.17 | $0.1966 | 0.002175 | 0.0003633 | 5.98 | 0x16...39d1 | |
| 10/03/2024 | 8:41:33 AM | sell | $5.07 | $0.197 | 0.009352 | 0.0003633 | 25.73 | 0xbd...091b | |
| 10/03/2024 | 8:41:30 AM | sell | $3.08 | $0.197 | 0.005695 | 0.0003633 | 15.67 | 0x3b...11e0 | |
| 10/03/2024 | 8:41:09 AM | sell | $50.7 | $0.1971 | 0.09345 | 0.0003633 | 257.16 | 0x74...1f4b | |
| 10/03/2024 | 8:41:09 AM | sell | $19.93 | $0.1971 | 0.03673 | 0.0003634 | 101.09 | 0xe5...4196 | |
| 10/03/2024 | 8:41:06 AM | sell | $9.82 | $0.1971 | 0.0181 | 0.0003634 | 49.82 | 0x38...e853 | |
| 10/03/2024 | 8:29:54 AM | sell | $8.77 | $0.1968 | 0.01619 | 0.0003634 | 44.54 | 0x95...3159 | |
| 10/03/2024 | 8:25:00 AM | sell | $146.34 | $0.197 | 0.27 | 0.0003635 | 742.77 | 0x03...9a44 | |
| 10/03/2024 | 8:24:45 AM | sell | $2.66 | $0.1967 | 0.004932 | 0.0003635 | 13.56 | 0xd3...bb4c | |
| 10/03/2024 | 8:24:21 AM | sell | $36.24 | $0.1969 | 0.0669 | 0.0003635 | 184.03 | 0xf0...ff86 | |
| 10/03/2024 | 8:23:45 AM | sell | $12.99 | $0.1966 | 0.02401 | 0.0003635 | 66.05 | 0x00...a8c3 | |
| 10/03/2024 | 8:23:45 AM | sell | $57.83 | $0.1966 | 0.1069 | 0.0003635 | 294.07 | 0x96...b3ee |