- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4.75M
- Pooled WBNB:
- $7,421.95
MGC/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of MGC token on DEX PancakeSwap is $0.9509. MGC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $45,268.22. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $94,854,192,544.78. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $9,008,489.38. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $9,008,489.38.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 162 in the last 24 hours, 103 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $45,268.22 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001566, captured at 6:46 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.9509 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:39:48 AM | buy | $8.02 | $0.9509 | 0.01322 | 0.001566 | 8.43 | 0xc8...f369 | |
| 04/21/2025 | 6:39:48 AM | buy | $12.3 | $0.9509 | 0.02027 | 0.001566 | 12.93 | 0x7c...83f6 | |
| 04/21/2025 | 6:39:42 AM | buy | $2.61 | $0.9509 | 0.00431 | 0.001566 | 2.75 | 0xcb...2a53 | |
| 04/21/2025 | 6:39:39 AM | buy | $11.71 | $0.9509 | 0.0193 | 0.001566 | 12.32 | 0x76...885e | |
| 04/21/2025 | 6:37:18 AM | buy | $14.4 | $0.951 | 0.02372 | 0.001566 | 15.14 | 0x74...f948 | |
| 04/21/2025 | 6:37:15 AM | buy | $15.25 | $0.951 | 0.02512 | 0.001566 | 16.03 | 0xd7...35de | |
| 04/21/2025 | 6:33:54 AM | buy | $7.21 | $0.951 | 0.01188 | 0.001566 | 7.58 | 0xd1...2049 | |
| 04/21/2025 | 6:32:45 AM | buy | $17.77 | $0.951 | 0.02928 | 0.001566 | 18.68 | 0xd1...8366 | |
| 04/21/2025 | 6:28:30 AM | buy | $25.56 | $0.9508 | 0.04211 | 0.001566 | 26.88 | 0x50...369e | |
| 04/21/2025 | 6:28:30 AM | buy | $84.99 | $0.9509 | 0.14 | 0.001566 | 89.38 | 0x98...fa64 | |
| 04/21/2025 | 6:28:30 AM | buy | $183.46 | $0.9508 | 0.3022 | 0.001566 | 192.95 | 0x8c...8d06 | |
| 04/21/2025 | 6:28:30 AM | buy | $21.93 | $0.9509 | 0.03613 | 0.001566 | 23.06 | 0x73...d508 | |
| 04/21/2025 | 6:28:30 AM | buy | $88.66 | $0.9508 | 0.146 | 0.001566 | 93.24 | 0x8c...8d06 | |
| 04/21/2025 | 6:28:27 AM | sell | $5,303.94 | $0.9471 | 8.73 | 0.00156 | 5,600 | 0xbd...92d4 | |
| 04/21/2025 | 6:28:21 AM | buy | $47.29 | $0.9529 | 0.07793 | 0.00157 | 49.63 | 0xed...6607 | |
| 04/21/2025 | 6:27:48 AM | buy | $45.79 | $0.9529 | 0.07545 | 0.00157 | 48.05 | 0xb0...e4df | |
| 04/21/2025 | 6:27:39 AM | sell | $3,454.13 | $0.9489 | 5.69 | 0.001563 | 3,640 | 0x38...2fe1 | |
| 04/21/2025 | 6:26:15 AM | sell | $7,551.08 | $0.9512 | 12.44 | 0.001567 | 7,938 | 0x06...82d3 | |
| 04/21/2025 | 6:10:21 AM | sell | $26.44 | $0.9528 | 0.04358 | 0.001569 | 27.75 | 0x78...33c7 | |
| 04/21/2025 | 5:36:15 AM | sell | $940.97 | $0.9476 | 1.55 | 0.00157 | 992.99 | 0xb1...adff |