- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 46,890.54
- Pooled WBNB:
- $290.23
MGC/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of MGC token on DEX PancakeSwap is $5.07. MGC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $30,459.85. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $507,800,380,732.61. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $475,046.80. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $475,046.80.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 297 in the last 24 hours, 180 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $30,459.85 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006204, captured at 1:24 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.07 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:23:42 PM | buy | $8.3 | $5.07 | 0.01014 | 0.006204 | 1.63 | 0x74...c8b0 | |
| 11/22/2025 | 1:22:06 PM | buy | $6.29 | $5.1 | 0.007655 | 0.006204 | 1.23 | 0x5e...da9a | |
| 11/22/2025 | 1:15:53 PM | sell | $181.08 | $5.08 | 0.22 | 0.006178 | 35.61 | 0x55...382c | |
| 11/22/2025 | 1:08:08 PM | buy | $1.48 | $5.09 | 0.001803 | 0.006213 | 0.2903 | 0x1f...389d | |
| 11/22/2025 | 1:02:39 PM | buy | $134.45 | $5.08 | 0.1642 | 0.00621 | 26.45 | 0x2b...a696 | |
| 11/22/2025 | 12:50:00 PM | buy | $39.34 | $5.08 | 0.04804 | 0.006204 | 7.74 | 0xcf...be0d | |
| 11/22/2025 | 12:50:01 PM | buy | $27.6 | $5.08 | 0.03371 | 0.006205 | 5.43 | 0x21...550c | |
| 11/22/2025 | 12:49:34 PM | buy | $90.39 | $5.08 | 0.1103 | 0.0062 | 17.79 | 0x7e...185c | |
| 11/22/2025 | 12:21:54 PM | buy | $42.66 | $5.08 | 0.05201 | 0.006197 | 8.39 | 0x99...b5cb | |
| 11/22/2025 | 12:12:38 PM | buy | $30.88 | $5.08 | 0.03764 | 0.006195 | 6.07 | 0xb1...e257 | |
| 11/22/2025 | 12:10:24 PM | buy | $23.89 | $5.08 | 0.02912 | 0.006194 | 4.7 | 0x6f...f767 | |
| 11/22/2025 | 12:10:13 PM | buy | $17.48 | $5.08 | 0.02131 | 0.006192 | 3.44 | 0x8b...4acd | |
| 11/22/2025 | 12:09:58 PM | buy | $32.89 | $5.1 | 0.03986 | 0.006191 | 6.43 | 0xd5...682b | |
| 11/22/2025 | 12:09:57 PM | sell | $37.06 | $5.08 | 0.04492 | 0.00616 | 7.29 | 0xbd...a35b | |
| 11/22/2025 | 12:09:29 PM | buy | $13.4 | $5.08 | 0.01632 | 0.006192 | 2.63 | 0xa0...f52e | |
| 11/22/2025 | 12:09:07 PM | buy | $33.87 | $5.08 | 0.04123 | 0.006191 | 6.65 | 0xbd...0f0d | |
| 11/22/2025 | 12:08:02 PM | buy | $11.94 | $5.09 | 0.01451 | 0.006189 | 2.34 | 0x97...aeec | |
| 11/22/2025 | 12:06:39 PM | buy | $7.19 | $5.09 | 0.008735 | 0.006189 | 1.41 | 0x3b...ead0 | |
| 11/22/2025 | 12:04:50 PM | buy | $59.45 | $5.09 | 0.07214 | 0.006187 | 11.65 | 0x87...d534 | |
| 11/22/2025 | 11:43:20 AM | buy | $55.39 | $5.1 | 0.06704 | 0.006184 | 10.83 | 0x5d...5663 |