- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 6.55M
- Pooled WBNB:
- $4,420.63
MGC/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MGC token on DEX PancakeSwap is $0.4129. MGC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $26,892.73. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $41,394,501,455.52. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $5,422,806.20. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $5,422,806.20.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 275 in the last 24 hours, 122 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $26,892.73 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.0006732, captured at 3:39 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.4129 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:38:30 PM | sell | $22.29 | $0.4129 | 0.03635 | 0.0006732 | 54 | 0x96...d2d1 | |
| 11/21/2024 | 3:33:06 PM | buy | $25.73 | $0.4143 | 0.04202 | 0.0006765 | 62.12 | 0x33...4880 | |
| 11/21/2024 | 3:33:00 PM | buy | $168.05 | $0.4145 | 0.2742 | 0.0006765 | 405.38 | 0x78...7650 | |
| 11/21/2024 | 3:32:57 PM | buy | $78.05 | $0.4145 | 0.1273 | 0.0006764 | 188.31 | 0x8d...7d23 | |
| 11/21/2024 | 3:32:54 PM | buy | $260.01 | $0.4147 | 0.4241 | 0.0006764 | 626.96 | 0x9d...f5b5 | |
| 11/21/2024 | 3:28:39 PM | buy | $217.84 | $0.4156 | 0.3544 | 0.0006763 | 524.11 | 0xee...4944 | |
| 11/21/2024 | 3:28:30 PM | buy | $153.41 | $0.4157 | 0.2494 | 0.0006761 | 368.97 | 0xc3...3f7e | |
| 11/21/2024 | 3:27:15 PM | buy | $60.34 | $0.4163 | 0.09798 | 0.0006761 | 144.92 | 0x29...7ab4 | |
| 11/21/2024 | 3:27:12 PM | buy | $34.49 | $0.4164 | 0.05601 | 0.0006761 | 82.84 | 0x35...a1fc | |
| 11/21/2024 | 3:27:09 PM | buy | $57.17 | $0.4163 | 0.09283 | 0.000676 | 137.31 | 0xd1...2cbd | |
| 11/21/2024 | 3:27:00 PM | buy | $202.51 | $0.4163 | 0.3288 | 0.000676 | 486.4 | 0xca...5031 | |
| 11/21/2024 | 3:26:00 PM | buy | $163.53 | $0.417 | 0.265 | 0.0006759 | 392.13 | 0x0f...1fac | |
| 11/21/2024 | 3:24:51 PM | buy | $0.9745 | $0.4173 | 0.001578 | 0.0006758 | 2.33 | 0x17...2811 | |
| 11/21/2024 | 3:24:48 PM | buy | $64.39 | $0.4175 | 0.1042 | 0.0006758 | 154.2 | 0x64...86f4 | |
| 11/21/2024 | 3:24:48 PM | buy | $28.29 | $0.4175 | 0.04578 | 0.0006758 | 67.74 | 0xc7...fde7 | |
| 11/21/2024 | 3:24:48 PM | buy | $8.03 | $0.4175 | 0.013 | 0.0006758 | 19.23 | 0xf7...190d | |
| 11/21/2024 | 3:23:51 PM | buy | $50.13 | $0.4177 | 0.08111 | 0.0006758 | 120.02 | 0x82...ae1d | |
| 11/21/2024 | 3:23:51 PM | buy | $193.41 | $0.4176 | 0.3129 | 0.0006757 | 463.08 | 0xb4...2dff | |
| 11/21/2024 | 3:23:21 PM | buy | $19.36 | $0.4183 | 0.03127 | 0.0006757 | 46.28 | 0x05...07b3 | |
| 11/21/2024 | 3:22:57 PM | buy | $56.39 | $0.4186 | 0.09101 | 0.0006756 | 134.69 | 0x86...eac0 |