- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 45,690.94
- Pooled WBNB:
- $298.32
MGC/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of MGC token on DEX PancakeSwap is $5.41. MGC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $51,298.86. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $541,356,117,433.71. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $493,574.96. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $493,574.96.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 283 in the last 24 hours, 136 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $51,298.86 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006544, captured at 9:16 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.41 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:26:40 AM | buy | $55.14 | $5.41 | 0.06666 | 0.006544 | 10.18 | 0x57...5eae | |
| 12/01/2025 | 8:18:35 AM | buy | $59.06 | $5.41 | 0.07131 | 0.006541 | 10.9 | 0xea...9ce1 | |
| 12/01/2025 | 7:51:17 AM | sell | $368.93 | $5.39 | 0.4453 | 0.006516 | 68.33 | 0x59...9681 | |
| 12/01/2025 | 7:46:10 AM | sell | $22.67 | $5.43 | 0.02724 | 0.006526 | 4.17 | 0x2b...f484 | |
| 12/01/2025 | 7:43:24 AM | sell | $10.09 | $5.4 | 0.01219 | 0.006527 | 1.86 | 0x90...e95a | |
| 12/01/2025 | 7:37:37 AM | sell | $10.13 | $5.42 | 0.01219 | 0.006528 | 1.86 | 0xe7...fff8 | |
| 12/01/2025 | 7:29:02 AM | sell | $13.84 | $5.41 | 0.01668 | 0.006528 | 2.55 | 0x6b...5745 | |
| 12/01/2025 | 7:27:46 AM | buy | $6.54 | $5.41 | 0.007933 | 0.006561 | 1.2 | 0x0d...ac17 | |
| 12/01/2025 | 7:15:46 AM | sell | $575.81 | $5.4 | 0.6977 | 0.006544 | 106.61 | 0x28...2f3c | |
| 12/01/2025 | 7:06:12 AM | sell | $5.41 | $5.41 | 0.006559 | 0.006559 | 1 | 0xee...83a0 | |
| 12/01/2025 | 7:01:32 AM | buy | $276.03 | $5.45 | 0.3326 | 0.006576 | 50.58 | 0x25...bb76 | |
| 12/01/2025 | 7:01:32 AM | buy | $137.49 | $5.47 | 0.1656 | 0.006594 | 25.12 | 0x25...bb76 | |
| 12/01/2025 | 7:01:32 AM | buy | $138.32 | $5.46 | 0.1667 | 0.006587 | 25.3 | 0x25...bb76 | |
| 12/01/2025 | 7:01:32 AM | sell | $99.37 | $5.44 | 0.1197 | 0.006562 | 18.24 | 0xe5...df47 | |
| 12/01/2025 | 6:57:21 AM | buy | $793.08 | $5.42 | 0.9605 | 0.006575 | 146.08 | 0xa3...f914 | |
| 12/01/2025 | 6:57:21 AM | sell | $76.66 | $5.41 | 0.09285 | 0.006561 | 14.15 | 0x21...2e01 | |
| 12/01/2025 | 6:57:21 AM | sell | $449.49 | $5.4 | 0.5444 | 0.006547 | 83.14 | 0xa6...bcfd | |
| 12/01/2025 | 6:56:36 AM | sell | $270.02 | $5.39 | 0.327 | 0.006529 | 50.09 | 0x1f...efae | |
| 12/01/2025 | 6:56:35 AM | buy | $793.47 | $5.41 | 0.961 | 0.006561 | 146.47 | 0xf8...7e81 | |
| 12/01/2025 | 6:56:35 AM | buy | $397.95 | $5.39 | 0.482 | 0.006529 | 73.81 | 0xf8...7e81 |