- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 4.21M
- Pooled WBNB:
- $4,246.41
MGC/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MGC token on DEX PancakeSwap is $0.6988. MGC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $144,139.45. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $69,713,721,516.34. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $5,868,261.06. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $5,868,261.06.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 421 in the last 24 hours, 282 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $144,139.45 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001011, captured at 1:58 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $0.6988 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:41 AM | buy | $19.66 | $0.6988 | 0.02846 | 0.001011 | 28.14 | 0x89...6f59 | |
| 01/22/2025 | 12:56:38 AM | buy | $40.64 | $0.6988 | 0.05882 | 0.001011 | 58.16 | 0x86...294b | |
| 01/22/2025 | 12:55:44 AM | buy | $30.72 | $0.6988 | 0.04446 | 0.001011 | 43.96 | 0x8a...995e | |
| 01/22/2025 | 12:55:26 AM | buy | $76.25 | $0.6987 | 0.1103 | 0.001011 | 109.11 | 0xe3...0608 | |
| 01/22/2025 | 12:52:56 AM | buy | $16.55 | $0.6987 | 0.02396 | 0.001011 | 23.69 | 0x1b...e938 | |
| 01/22/2025 | 12:40:35 AM | buy | $70.22 | $0.6989 | 0.1016 | 0.001011 | 100.47 | 0x46...46b1 | |
| 01/22/2025 | 12:40:35 AM | buy | $8.04 | $0.6989 | 0.01163 | 0.001011 | 11.5 | 0x3b...7ae4 | |
| 01/22/2025 | 12:24:14 AM | buy | $28.41 | $0.6991 | 0.04109 | 0.001011 | 40.64 | 0x4e...0589 | |
| 01/21/2025 | 11:35:29 PM | buy | $22.51 | $0.6994 | 0.03255 | 0.001011 | 32.19 | 0x3f...2a06 | |
| 01/21/2025 | 11:33:47 PM | sell | $1.26 | $0.6959 | 0.001828 | 0.001006 | 1.81 | 0xe7...0ab5 | |
| 01/21/2025 | 11:25:56 PM | buy | $1.83 | $0.6994 | 0.002656 | 0.001011 | 2.62 | 0x09...6a4a | |
| 01/21/2025 | 11:25:53 PM | buy | $44.26 | $0.6994 | 0.064 | 0.001011 | 63.29 | 0xa6...730e | |
| 01/21/2025 | 11:05:47 PM | buy | $98.12 | $0.6995 | 0.1418 | 0.001011 | 140.27 | 0xa1...6bfa | |
| 01/21/2025 | 10:38:26 PM | buy | $0.4108 | $0.6997 | 0.0005936 | 0.001011 | 0.587 | 0xa3...3b02 | |
| 01/21/2025 | 10:14:08 PM | buy | $353.56 | $0.7 | 0.5106 | 0.001011 | 505.04 | 0xe9...1f53 | |
| 01/21/2025 | 10:07:47 PM | buy | $27.36 | $0.7 | 0.03952 | 0.00101 | 39.09 | 0x4f...97f4 | |
| 01/21/2025 | 10:00:26 PM | buy | $3.99 | $0.6999 | 0.005775 | 0.00101 | 5.71 | 0xef...5001 | |
| 01/21/2025 | 9:59:29 PM | buy | $6.14 | $0.6999 | 0.00888 | 0.00101 | 8.78 | 0x9d...1e46 | |
| 01/21/2025 | 9:47:38 PM | buy | $29.4 | $0.6999 | 0.04245 | 0.00101 | 42 | 0x26...440a | |
| 01/21/2025 | 9:39:11 PM | buy | $165.47 | $0.6999 | 0.2389 | 0.00101 | 236.41 | 0x0b...10f6 |