- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 3.56M
- Pooled WBNB:
- $5,510.48
MGC/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of MGC token on DEX PancakeSwap is $1.05. MGC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $89,983.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $105,635,230,528.05. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $7,521,624.67. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $7,521,624.67.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 315 in the last 24 hours, 204 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $89,983.20 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.001551, captured at 11:52 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.05 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:52:16 AM | buy | $318.6 | $1.05 | 0.4668 | 0.001551 | 300.87 | 0xe2...8eb6 | |
| 05/12/2025 | 11:48:40 AM | buy | $642.37 | $1.06 | 0.9397 | 0.001551 | 605.83 | 0x43...c851 | |
| 05/12/2025 | 11:48:39 AM | buy | $44.07 | $1.06 | 0.06447 | 0.00155 | 41.57 | 0xb8...f651 | |
| 05/12/2025 | 11:48:34 AM | buy | $387.38 | $1.06 | 0.5667 | 0.00155 | 365.45 | 0xc6...78b9 | |
| 05/12/2025 | 11:44:54 AM | buy | $259.74 | $1.06 | 0.3791 | 0.00155 | 244.53 | 0x9f...ee5c | |
| 05/12/2025 | 11:44:51 AM | buy | $513.13 | $1.06 | 0.749 | 0.00155 | 483.19 | 0x56...8b7f | |
| 05/12/2025 | 11:44:45 AM | buy | $434.07 | $1.06 | 0.6336 | 0.001549 | 408.85 | 0x64...7abe | |
| 05/12/2025 | 11:33:13 AM | buy | $312.59 | $1.06 | 0.456 | 0.001549 | 294.34 | 0x1e...1048 | |
| 05/12/2025 | 11:31:46 AM | buy | $627.96 | $1.06 | 0.9151 | 0.001549 | 590.76 | 0x30...ba65 | |
| 05/12/2025 | 11:29:46 AM | buy | $166.33 | $1.06 | 0.2422 | 0.001548 | 156.42 | 0x7f...09e7 | |
| 05/12/2025 | 11:27:15 AM | buy | $331.32 | $1.06 | 0.4822 | 0.001548 | 311.45 | 0xe5...7aa7 | |
| 05/12/2025 | 11:27:06 AM | buy | $277.55 | $1.06 | 0.404 | 0.001548 | 260.95 | 0xab...aa36 | |
| 05/12/2025 | 11:25:54 AM | buy | $688.3 | $1.06 | 1 | 0.001547 | 646.05 | 0x3c...636d | |
| 05/12/2025 | 11:21:42 AM | sell | $159.81 | $1.06 | 0.2315 | 0.001539 | 150.36 | 0xda...0db0 | |
| 05/12/2025 | 11:21:27 AM | sell | $472.06 | $1.06 | 0.6839 | 0.001541 | 443.72 | 0xbc...b4d0 | |
| 05/12/2025 | 11:21:28 AM | sell | $1,481.98 | $1.06 | 2.14 | 0.00154 | 1,393.75 | 0xe9...8630 | |
| 05/12/2025 | 11:20:42 AM | sell | $1,171.55 | $1.06 | 1.7 | 0.001542 | 1,103.37 | 0x1e...e84a | |
| 05/12/2025 | 11:20:15 AM | sell | $578.68 | $1.06 | 0.8407 | 0.001542 | 544.95 | 0x0e...c958 | |
| 05/12/2025 | 11:20:09 AM | sell | $611.39 | $1.06 | 0.8897 | 0.001543 | 576.54 | 0x68...89ba | |
| 05/12/2025 | 11:20:06 AM | sell | $9.34 | $1.06 | 0.0136 | 0.001543 | 8.81 | 0x60...2c19 |