- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 46,919.48
- Pooled WBNB:
- $290.05
MGC/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of MGC token on DEX PancakeSwap is $5.11. MGC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $17,385.02. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $511,988,829,153.09. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $479,261.16. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $479,261.16.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 230 in the last 24 hours, 132 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $17,385.02 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.006197, captured at 5:36 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.11 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:36:03 PM | buy | $8.61 | $5.11 | 0.01043 | 0.006197 | 1.68 | 0x68...a924 | |
| 11/22/2025 | 5:27:35 PM | sell | $4.71 | $5.09 | 0.005707 | 0.006166 | 0.9256 | 0x58...de53 | |
| 11/22/2025 | 5:18:39 PM | buy | $165.23 | $5.11 | 0.2 | 0.006193 | 32.29 | 0x1a...d6da | |
| 11/22/2025 | 4:43:09 PM | sell | $259.52 | $5.08 | 0.3147 | 0.006164 | 51.06 | 0x19...1793 | |
| 11/22/2025 | 4:42:55 PM | sell | $34.78 | $5.08 | 0.04219 | 0.006172 | 6.83 | 0xce...4466 | |
| 11/22/2025 | 4:38:42 PM | sell | $62.13 | $5.09 | 0.07536 | 0.006174 | 12.2 | 0x0d...ad9b | |
| 11/22/2025 | 4:37:18 PM | sell | $123.12 | $5.11 | 0.1486 | 0.006179 | 24.04 | 0x4b...7325 | |
| 11/22/2025 | 4:06:49 PM | sell | $178.02 | $5.07 | 0.2171 | 0.006187 | 35.09 | 0x07...134a | |
| 11/22/2025 | 4:03:09 PM | sell | $10.83 | $5.1 | 0.01315 | 0.006192 | 2.12 | 0x1b...1e8b | |
| 11/22/2025 | 4:00:22 PM | sell | $28.87 | $5.09 | 0.03507 | 0.006193 | 5.66 | 0x1c...8230 | |
| 11/22/2025 | 3:48:33 PM | buy | $25.6 | $5.09 | 0.03127 | 0.006224 | 5.02 | 0xed...6c01 | |
| 11/22/2025 | 3:42:50 PM | buy | $142.28 | $5.12 | 0.1726 | 0.00622 | 27.76 | 0xfe...f602 | |
| 11/22/2025 | 3:09:36 PM | sell | $41.94 | $5.07 | 0.05109 | 0.006186 | 8.25 | 0x2d...b12f | |
| 11/22/2025 | 2:57:47 PM | buy | $147.41 | $5.1 | 0.1796 | 0.006214 | 28.89 | 0x07...2d1e | |
| 11/22/2025 | 1:54:38 PM | sell | $195.32 | $5.06 | 0.2383 | 0.006184 | 38.53 | 0x69...95a1 | |
| 11/22/2025 | 1:37:12 PM | buy | $98.69 | $5.07 | 0.121 | 0.006218 | 19.46 | 0x02...83ac | |
| 11/22/2025 | 1:32:12 PM | buy | $8.87 | $5.07 | 0.01086 | 0.006215 | 1.74 | 0x35...40e5 | |
| 11/22/2025 | 1:31:12 PM | buy | $88.75 | $5.07 | 0.1086 | 0.006213 | 17.49 | 0xe9...1c2a | |
| 11/22/2025 | 1:25:50 PM | buy | $108.88 | $5.07 | 0.1332 | 0.006207 | 21.45 | 0x99...2661 | |
| 11/22/2025 | 1:23:42 PM | buy | $8.3 | $5.07 | 0.01014 | 0.006204 | 1.63 | 0x74...c8b0 |