- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 48,202.94
- Pooled WBNB:
- $282.73
MGC/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of MGC token on DEX PancakeSwap is $5.22. MGC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $27,169.53. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $522,698,362,473.02. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $502,696.27. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $502,696.27.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $27,169.53 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005879, captured at 11:51 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.22 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:48:08 PM | buy | $22.03 | $5.22 | 0.02478 | 0.005879 | 4.21 | 0x8e...b667 | |
| 11/26/2025 | 11:45:18 PM | buy | $5.38 | $5.22 | 0.006057 | 0.005879 | 1.03 | 0x9b...e6d1 | |
| 11/26/2025 | 11:45:15 PM | buy | $45.07 | $5.22 | 0.0507 | 0.005877 | 8.62 | 0x47...803f | |
| 11/26/2025 | 11:41:33 PM | buy | $34.86 | $5.22 | 0.03921 | 0.005876 | 6.67 | 0x02...fd17 | |
| 11/26/2025 | 11:40:36 PM | buy | $34.86 | $5.22 | 0.03921 | 0.005874 | 6.67 | 0x28...90c8 | |
| 11/26/2025 | 10:51:15 PM | sell | $3.85 | $5.19 | 0.004336 | 0.005844 | 0.742 | 0x3a...143c | |
| 11/26/2025 | 10:42:16 PM | buy | $0.02649 | $5.21 | 0.00002981 | 0.005873 | 0.005076 | 0x0a...8136 | |
| 11/26/2025 | 9:54:03 PM | buy | $141.29 | $5.24 | 0.1581 | 0.00587 | 26.93 | 0xd0...ec31 | |
| 11/26/2025 | 9:09:48 PM | buy | $44.86 | $5.21 | 0.05044 | 0.005866 | 8.59 | 0x91...ab5b | |
| 11/26/2025 | 9:07:42 PM | buy | $44.85 | $5.21 | 0.05042 | 0.005864 | 8.59 | 0x1d...8e07 | |
| 11/26/2025 | 9:00:27 PM | buy | $44.81 | $5.21 | 0.05035 | 0.005862 | 8.58 | 0x91...c0eb | |
| 11/26/2025 | 8:59:50 PM | buy | $49.75 | $5.21 | 0.0559 | 0.005859 | 9.54 | 0x3a...d368 | |
| 11/26/2025 | 8:57:17 PM | sell | $4.94 | $5.18 | 0.005551 | 0.005829 | 0.9522 | 0x1d...642c | |
| 11/26/2025 | 7:09:34 PM | sell | $102.32 | $5.18 | 0.115 | 0.005832 | 19.72 | 0xdf...d873 | |
| 11/26/2025 | 7:00:16 PM | sell | $241.27 | $5.19 | 0.2712 | 0.00584 | 46.44 | 0x90...06b2 | |
| 11/26/2025 | 6:53:21 PM | buy | $94.07 | $5.21 | 0.1059 | 0.005872 | 18.04 | 0xcd...458f | |
| 11/26/2025 | 6:53:06 PM | buy | $174.06 | $5.2 | 0.1961 | 0.005866 | 33.43 | 0x2c...187b | |
| 11/26/2025 | 6:52:52 PM | buy | $232.96 | $5.19 | 0.2624 | 0.005856 | 44.81 | 0xe9...5b8f | |
| 11/26/2025 | 6:41:07 PM | sell | $207.03 | $5.17 | 0.233 | 0.005827 | 40 | 0x0e...9429 | |
| 11/26/2025 | 6:30:01 PM | sell | $216.27 | $5.19 | 0.2431 | 0.005836 | 41.66 | 0x9c...8114 |