- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 538,999.09
- Pooled WBNB:
- $1,251.24
MGC/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of MGC token on DEX PancakeSwap is $1.53. MGC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $18,248.99. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $153,512,847,317.68. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $1,654,865.72. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $1,654,865.72.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $18,248.99 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.002315, captured at 1:44 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $1.53 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:41:09 PM | sell | $3.42 | $1.53 | 0.005176 | 0.002315 | 2.23 | 0x3f...18d3 | |
| 07/09/2025 | 1:41:08 PM | sell | $17.7 | $1.53 | 0.02677 | 0.002315 | 11.56 | 0x28...187e | |
| 07/09/2025 | 1:37:42 PM | sell | $2.56 | $1.53 | 0.003873 | 0.002315 | 1.67 | 0xf4...6f91 | |
| 07/09/2025 | 1:37:43 PM | sell | $4.7 | $1.53 | 0.007108 | 0.002315 | 3.06 | 0x4c...82ed | |
| 07/09/2025 | 1:37:38 PM | sell | $15.43 | $1.53 | 0.02333 | 0.002315 | 10.07 | 0xd8...32df | |
| 07/09/2025 | 1:37:36 PM | sell | $8.17 | $1.53 | 0.01236 | 0.002315 | 5.33 | 0x31...0032 | |
| 07/09/2025 | 1:37:36 PM | sell | $18.15 | $1.53 | 0.02745 | 0.002315 | 11.85 | 0x36...315e | |
| 07/09/2025 | 1:37:34 PM | buy | $849.65 | $1.53 | 1.28 | 0.002325 | 552.49 | 0x26...3aab | |
| 07/09/2025 | 1:37:35 PM | sell | $51.31 | $1.53 | 0.0776 | 0.002316 | 33.5 | 0xb4...9670 | |
| 07/09/2025 | 1:36:48 PM | buy | $624.15 | $1.53 | 0.9438 | 0.002321 | 406.58 | 0x05...05b8 | |
| 07/09/2025 | 1:35:09 PM | sell | $246.25 | $1.52 | 0.3723 | 0.002308 | 161.29 | 0xa3...fddf | |
| 07/09/2025 | 1:35:09 PM | sell | $123.18 | $1.52 | 0.1862 | 0.002309 | 80.64 | 0xa3...fddf | |
| 07/09/2025 | 1:31:24 PM | buy | $757.3 | $1.53 | 1.14 | 0.002319 | 493.71 | 0x6a...96b7 | |
| 07/09/2025 | 1:29:59 PM | buy | $39.13 | $1.53 | 0.05917 | 0.002317 | 25.53 | 0xe5...7969 | |
| 07/09/2025 | 1:18:07 PM | buy | $4.16 | $1.53 | 0.006299 | 0.002317 | 2.71 | 0xcc...5b60 | |
| 07/09/2025 | 11:49:35 AM | sell | $68.93 | $1.52 | 0.1042 | 0.002305 | 45.21 | 0x66...e856 | |
| 07/09/2025 | 11:49:34 AM | sell | $7.07 | $1.52 | 0.0107 | 0.002306 | 4.64 | 0xba...03af | |
| 07/09/2025 | 11:50:07 AM | sell | $1.78 | $1.52 | 0.002703 | 0.002305 | 1.17 | 0x42...56dd | |
| 07/09/2025 | 11:46:30 AM | sell | $28.05 | $1.52 | 0.04242 | 0.002306 | 18.39 | 0x18...a8d2 | |
| 07/09/2025 | 11:43:37 AM | sell | $7.62 | $1.52 | 0.01153 | 0.002306 | 5 | 0x34...5f9b |