- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 43,438.09
- Pooled WBNB:
- $316.06
MGC/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of MGC token on DEX PancakeSwap is $6.2. MGC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $14,892.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $620,338,572,783.90. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $540,228.02. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $540,228.02.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 118 in the last 24 hours, 45 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $14,892.66 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.007258, captured at 4:06 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $6.2 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:00:08 PM | sell | $24.54 | $6.2 | 0.02872 | 0.007258 | 3.95 | 0xdd...872f | |
| 12/20/2025 | 3:30:06 PM | sell | $91.75 | $6.17 | 0.1079 | 0.007261 | 14.86 | 0x4e...7e79 | |
| 12/20/2025 | 3:24:18 PM | buy | $17.7 | $6.2 | 0.02083 | 0.0073 | 2.85 | 0x28...c0e7 | |
| 12/20/2025 | 2:44:38 PM | sell | $1.9 | $6.17 | 0.002246 | 0.007263 | 0.3092 | 0x96...46ba | |
| 12/20/2025 | 2:18:03 PM | buy | $52.23 | $6.2 | 0.06144 | 0.007298 | 8.41 | 0x6c...6f00 | |
| 12/20/2025 | 2:07:11 PM | sell | $221.62 | $6.18 | 0.2605 | 0.007271 | 35.83 | 0x22...4e24 | |
| 12/20/2025 | 2:07:11 PM | sell | $36.93 | $6.17 | 0.04342 | 0.007261 | 5.98 | 0x22...4e24 | |
| 12/20/2025 | 2:07:11 PM | buy | $1,011.54 | $6.19 | 1.18 | 0.007286 | 163.22 | 0xd1...8918 | |
| 12/20/2025 | 2:07:11 PM | sell | $45.17 | $6.17 | 0.05311 | 0.007263 | 7.31 | 0x22...4e24 | |
| 12/20/2025 | 2:06:28 PM | buy | $135.51 | $6.17 | 0.1593 | 0.007255 | 21.96 | 0x08...4a4b | |
| 12/20/2025 | 2:00:56 PM | sell | $6.91 | $6.16 | 0.008086 | 0.007215 | 1.12 | 0x18...1f4f | |
| 12/20/2025 | 2:00:44 PM | buy | $6.94 | $6.19 | 0.008126 | 0.007251 | 1.12 | 0x44...8752 | |
| 12/20/2025 | 2:00:23 PM | sell | $6.91 | $6.16 | 0.008086 | 0.007215 | 1.12 | 0x6b...1c4d | |
| 12/20/2025 | 2:00:13 PM | buy | $6.94 | $6.19 | 0.008126 | 0.007251 | 1.12 | 0xc2...7c49 | |
| 12/20/2025 | 1:59:34 PM | sell | $79 | $6.17 | 0.09241 | 0.007217 | 12.8 | 0xec...cd77 | |
| 12/20/2025 | 1:59:22 PM | buy | $79.4 | $6.2 | 0.09288 | 0.007253 | 12.8 | 0xca...ebfc | |
| 12/20/2025 | 1:58:47 PM | sell | $78.96 | $6.16 | 0.09236 | 0.007214 | 12.8 | 0x4d...1811 | |
| 12/20/2025 | 1:58:47 PM | buy | $59.45 | $6.19 | 0.06954 | 0.007249 | 9.59 | 0xf2...bdfb | |
| 12/20/2025 | 1:58:45 PM | sell | $80.34 | $6.17 | 0.09398 | 0.007218 | 13.02 | 0xc5...6581 | |
| 12/20/2025 | 1:58:34 PM | buy | $79.4 | $6.2 | 0.09288 | 0.007254 | 12.8 | 0x23...9496 |