- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 53,310.35
- Pooled WBNB:
- $723.1
MGC/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of MGC token on DEX PancakeSwap is $8.48. MGC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,266.56. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $848,523,099,940.50. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $902,456.98. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $902,456.98.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 112 in the last 24 hours, 79 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $14,266.56 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.01359, captured at 10:55 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.48 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:50:26 AM | buy | $8.66 | $8.48 | 0.01388 | 0.01359 | 1.02 | 0x72...749d | |
| 02/22/2026 | 10:05:07 AM | buy | $4.87 | $8.48 | 0.00781 | 0.01359 | 0.5744 | 0xc3...441f | |
| 02/22/2026 | 10:04:18 AM | sell | $940.51 | $8.45 | 1.5 | 0.01355 | 111.19 | 0x56...e7ee | |
| 02/22/2026 | 8:36:34 AM | buy | $33.95 | $8.48 | 0.05461 | 0.01365 | 4 | 0x23...549a | |
| 02/22/2026 | 8:33:30 AM | buy | $125.12 | $8.48 | 0.2012 | 0.01364 | 14.74 | 0x9a...48d0 | |
| 02/22/2026 | 8:33:06 AM | buy | $101.57 | $8.48 | 0.1633 | 0.01364 | 11.97 | 0x0a...5964 | |
| 02/22/2026 | 8:32:00 AM | buy | $189.96 | $8.48 | 0.3053 | 0.01363 | 22.39 | 0x0d...096d | |
| 02/22/2026 | 8:32:00 AM | sell | $373.1 | $8.44 | 0.5996 | 0.01357 | 44.18 | 0x11...3c4d | |
| 02/22/2026 | 8:27:19 AM | buy | $54.93 | $8.48 | 0.08834 | 0.01364 | 6.47 | 0x11...247c | |
| 02/22/2026 | 8:25:58 AM | sell | $344.08 | $8.44 | 0.5532 | 0.01358 | 40.73 | 0x76...2728 | |
| 02/22/2026 | 8:25:59 AM | buy | $109.84 | $8.48 | 0.1766 | 0.01364 | 12.94 | 0x40...8e0d | |
| 02/22/2026 | 8:21:26 AM | sell | $466.34 | $8.47 | 0.7491 | 0.0136 | 55.05 | 0xce...fcf3 | |
| 02/22/2026 | 8:13:27 AM | sell | $6.14 | $8.48 | 0.009867 | 0.01362 | 0.7244 | 0x9f...1831 | |
| 02/22/2026 | 8:13:28 AM | sell | $2.71 | $8.48 | 0.004362 | 0.01362 | 0.3202 | 0xc0...70ad | |
| 02/22/2026 | 8:11:59 AM | sell | $39.9 | $8.48 | 0.06409 | 0.01362 | 4.7 | 0x6c...7462 | |
| 02/22/2026 | 7:49:31 AM | sell | $13.85 | $8.48 | 0.02225 | 0.01362 | 1.63 | 0x34...a03a | |
| 02/22/2026 | 7:49:26 AM | buy | $999.6 | $8.51 | 1.6 | 0.01367 | 117.46 | 0xc0...74ce | |
| 02/22/2026 | 7:49:26 AM | sell | $70.76 | $8.48 | 0.1137 | 0.01362 | 8.34 | 0xfe...1b56 | |
| 02/22/2026 | 7:49:26 AM | sell | $10.06 | $8.48 | 0.01617 | 0.01362 | 1.18 | 0x67...e9b3 | |
| 02/22/2026 | 7:49:26 AM | sell | $57.98 | $8.48 | 0.09315 | 0.01363 | 6.83 | 0xfe...1b56 |