- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 48,944.48
- Pooled WBNB:
- $278.07
MGC/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of MGC token on DEX PancakeSwap is $5.02. MGC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $29,082.69. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $502,714,835,090.75. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $493,206.47. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $493,206.47.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 233 in the last 24 hours, 115 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $29,082.69 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005668, captured at 9:05 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $5.02 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:56:28 PM | sell | $64.46 | $5.02 | 0.07268 | 0.005668 | 12.82 | 0xad...27ce | |
| 11/19/2025 | 8:31:03 PM | buy | $167.25 | $5.02 | 0.1893 | 0.005694 | 33.25 | 0xa2...22b5 | |
| 11/19/2025 | 8:24:57 PM | buy | $58.57 | $4.99 | 0.06669 | 0.005689 | 11.72 | 0x61...9cb0 | |
| 11/19/2025 | 8:23:25 PM | buy | $66.68 | $4.99 | 0.07593 | 0.005686 | 13.35 | 0xb8...8a6c | |
| 11/19/2025 | 8:22:47 PM | buy | $27.3 | $5.01 | 0.03093 | 0.005684 | 5.44 | 0xd5...09b1 | |
| 11/19/2025 | 8:12:12 PM | sell | $73.43 | $4.97 | 0.08346 | 0.005657 | 14.75 | 0x4b...52ca | |
| 11/19/2025 | 8:11:30 PM | sell | $51.03 | $4.97 | 0.058 | 0.005659 | 10.24 | 0xa4...817a | |
| 11/19/2025 | 8:11:03 PM | sell | $54.73 | $4.98 | 0.06221 | 0.005662 | 10.98 | 0x73...6090 | |
| 11/19/2025 | 8:11:04 PM | sell | $4.94 | $4.98 | 0.005615 | 0.005661 | 0.992 | 0x86...9bb1 | |
| 11/19/2025 | 8:09:56 PM | sell | $27.18 | $4.98 | 0.03089 | 0.005664 | 5.45 | 0x62...c5f5 | |
| 11/19/2025 | 8:08:25 PM | sell | $22.23 | $4.98 | 0.02527 | 0.005665 | 4.46 | 0x1f...110f | |
| 11/19/2025 | 8:07:41 PM | sell | $55.96 | $4.98 | 0.0636 | 0.005667 | 11.22 | 0xaf...a436 | |
| 11/19/2025 | 8:06:54 PM | sell | $32.12 | $4.98 | 0.03651 | 0.005669 | 6.44 | 0x3f...249d | |
| 11/19/2025 | 8:06:20 PM | sell | $52.8 | $4.98 | 0.06001 | 0.005671 | 10.58 | 0xa2...08c8 | |
| 11/19/2025 | 8:01:25 PM | sell | $206.72 | $4.97 | 0.2361 | 0.005677 | 41.59 | 0x5b...3d9d | |
| 11/19/2025 | 8:00:01 PM | sell | $55.56 | $4.97 | 0.06346 | 0.005683 | 11.16 | 0x6b...dcad | |
| 11/19/2025 | 7:59:24 PM | sell | $29.54 | $4.97 | 0.03374 | 0.005685 | 5.93 | 0xf3...cbdf | |
| 11/19/2025 | 7:58:01 PM | sell | $225.99 | $4.98 | 0.2581 | 0.005691 | 45.35 | 0x47...f036 | |
| 11/19/2025 | 7:54:10 PM | buy | $5.85 | $5.01 | 0.006686 | 0.005725 | 1.16 | 0xcf...fffe | |
| 11/19/2025 | 7:51:50 PM | sell | $321.38 | $5.01 | 0.3654 | 0.005704 | 64.06 | 0x5d...343a |