WhatToFarm
/
12 Swap

Info about MGC-WBNB pair

Price USD
$0.8987
Price
0.001437 WBNB
TVL
$7.6M
MKT CAP
$89.6B
5m
0%
1h
0.07%
4h
-0.82%
24h
-1.81%
Share
TXNS
138
Buys
26
Sells
112
Volume
58K
Telegram price alerts
Pair:
0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MGC:
4.24M
Pooled WBNB:
$6,076.85

MGC/WBNB price stats on BNB Chain

As of March 26, 2025, the current price of MGC token on DEX PancakeSwap is $0.8987. MGC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $57,824.84. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $89,645,609,694.06. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $7,598,017.20. The MGC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $7,598,017.20.

The total transactions of MGC/WBNB is 138 in the last 24 hours, 26 of which are buy transactions, and 112 are sales transactions.

MGC/WBNB pool has a trading volume of $57,824.84 in the last 24 hours.

The exchange rate of 1 MGC to WBNB is 0.001437, captured at 4:34 AM UTC.

The price of converting 1 MGC to USD is $0.8987 today.

MGC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20254:22:47 AMbuy$0.9685$0.89870.0015490.0014371.070xf4...6adf
03/26/20254:14:59 AMbuy$97.42$0.89810.15590.001437108.470xb0...deb0
03/26/20254:13:41 AMbuy$132.91$0.8980.21270.001437147.990x72...1712
03/26/20254:12:50 AMbuy$6.74$0.8980.010790.0014377.50xe1...0fb4
03/26/20254:12:26 AMbuy$0.6356$0.8980.0010170.0014370.70770xf8...ee96
03/26/20254:10:02 AMbuy$2$0.8980.0032070.0014372.230x5f...339c
03/26/20254:09:59 AMbuy$14.84$0.8980.023760.00143716.530x58...987b
03/26/20254:09:56 AMbuy$1.29$0.8980.0020670.0014371.430x06...5a09
03/26/20254:09:53 AMbuy$14.52$0.8980.023240.00143716.170xdf...3edf
03/26/20254:09:53 AMbuy$2.46$0.8980.0039510.0014372.740xc1...24ba
03/26/20254:09:53 AMbuy$12.35$0.8980.019770.00143713.750x12...8837
03/26/20254:09:41 AMbuy$11.17$0.8980.017870.00143712.430x95...4db4
03/26/20254:09:32 AMbuy$20.61$0.8980.032980.00143722.950xde...3888
03/26/20254:09:32 AMbuy$45.65$0.89790.073070.00143750.830x63...3c89
03/26/20254:09:29 AMbuy$62.12$0.89790.099430.00143769.180x6f...d94a
03/26/20254:09:29 AMbuy$106.39$0.89790.17020.001437118.480x6b...01e8
03/26/20254:09:26 AMbuy$266.69$0.89780.42680.001437297.040xc0...733a
03/26/20254:09:26 AMbuy$380.48$0.89680.60890.001435424.250x2c...fd27
03/26/20254:09:26 AMbuy$315.87$0.89730.50550.001436352.010xc9...7d3b
03/26/20254:09:26 AMbuy$419.09$0.89710.67070.001435467.130xf2...5838