- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 49,808.69
- Pooled WBNB:
- $273.09
MGC/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of MGC token on DEX PancakeSwap is $4.96. MGC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $41,150.20. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $496,525,676,319.17. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $493,410.18. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $493,410.18.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 278 in the last 24 hours, 175 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $41,150.20 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.005496, captured at 12:45 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.96 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:41:52 AM | buy | $45.81 | $4.96 | 0.05071 | 0.00549 | 9.23 | 0x61...de7e | |
| 11/18/2025 | 12:41:53 AM | buy | $98.68 | $4.96 | 0.1092 | 0.005493 | 19.88 | 0x7b...a698 | |
| 11/18/2025 | 12:42:01 AM | buy | $10.43 | $4.96 | 0.01154 | 0.005496 | 2.1 | 0xe2...4d56 | |
| 11/18/2025 | 12:41:26 AM | buy | $4.5 | $4.95 | 0.004987 | 0.005483 | 0.9095 | 0x11...ea4c | |
| 11/18/2025 | 12:41:29 AM | buy | $24.22 | $4.95 | 0.02679 | 0.005484 | 4.88 | 0x81...1f45 | |
| 11/18/2025 | 12:41:30 AM | buy | $114.45 | $4.96 | 0.1266 | 0.005487 | 23.07 | 0x78...7fd9 | |
| 11/18/2025 | 12:40:56 AM | buy | $38.1 | $4.95 | 0.04212 | 0.005482 | 7.68 | 0x89...c36b | |
| 11/18/2025 | 12:40:46 AM | buy | $17.66 | $4.95 | 0.01952 | 0.005481 | 3.56 | 0xd2...4428 | |
| 11/18/2025 | 12:40:32 AM | buy | $41.66 | $4.95 | 0.04606 | 0.005479 | 8.4 | 0x82...271c | |
| 11/18/2025 | 12:39:59 AM | buy | $107.76 | $4.98 | 0.1184 | 0.005474 | 21.62 | 0x46...0eb3 | |
| 11/18/2025 | 12:39:59 AM | buy | $48.68 | $4.98 | 0.05349 | 0.005477 | 9.76 | 0x1c...88a8 | |
| 11/18/2025 | 12:36:14 AM | buy | $131.19 | $4.94 | 0.1448 | 0.00546 | 26.52 | 0xfe...3383 | |
| 11/18/2025 | 12:36:16 AM | buy | $49.76 | $4.95 | 0.05494 | 0.005468 | 10.04 | 0xef...b2a4 | |
| 11/18/2025 | 12:36:16 AM | buy | $49.76 | $4.95 | 0.05494 | 0.00547 | 10.04 | 0x6a...3006 | |
| 11/18/2025 | 12:36:14 AM | buy | $86.7 | $4.95 | 0.09574 | 0.005465 | 17.51 | 0xfe...3383 | |
| 11/18/2025 | 12:36:14 AM | sell | $492.82 | $4.92 | 0.5441 | 0.005441 | 100 | 0x54...4a5e | |
| 11/18/2025 | 12:35:06 AM | buy | $6.85 | $4.96 | 0.007566 | 0.005479 | 1.38 | 0x02...b9c7 | |
| 11/18/2025 | 12:35:04 AM | buy | $33.31 | $4.96 | 0.03676 | 0.005478 | 6.71 | 0xea...9208 | |
| 11/18/2025 | 12:32:41 AM | buy | $21.61 | $4.99 | 0.02371 | 0.005474 | 4.33 | 0xe5...1ee0 | |
| 11/18/2025 | 12:32:46 AM | buy | $26.3 | $4.99 | 0.02884 | 0.005475 | 5.26 | 0xa3...e8bc |