- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-WBNB LPs
Info about MGC-WBNB pair
- Pooled MGC:
- 64,421.84
- Pooled WBNB:
- $594.94
MGC/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of MGC token on DEX PancakeSwap is $8.67. MGC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $99,631.66. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $867,365,738,376.84. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $1,115,092.85. The MGC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/WBNB now?
The current liquidity of MGC/WBNB with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $1,115,092.85.
How many transactions are there in the MGC/WBNB pool in the last 24 hours?
The total transactions of MGC/WBNB is 374 in the last 24 hours, 218 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the MGC/WBNB pool in the last 24 hours?
MGC/WBNB pool has a trading volume of $99,631.66 in the last 24 hours.
What is the exchange rate of 1 MGC to WBNB?
The exchange rate of 1 MGC to WBNB is 0.009255, captured at 6:24 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.67 today.
MGC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:07:21 AM | buy | $170.36 | $8.67 | 0.1817 | 0.009255 | 19.64 | 0x78...a6ee | |
| 01/31/2026 | 5:43:46 AM | sell | $55.05 | $8.62 | 0.05875 | 0.009207 | 6.38 | 0xf4...8ec1 | |
| 01/31/2026 | 5:03:13 AM | buy | $204.27 | $8.66 | 0.2179 | 0.009251 | 23.56 | 0xd1...0f3f | |
| 01/31/2026 | 4:54:59 AM | buy | $4.08 | $8.66 | 0.004363 | 0.009247 | 0.4718 | 0xab...662a | |
| 01/31/2026 | 3:52:44 AM | buy | $6.38 | $8.66 | 0.006815 | 0.009247 | 0.737 | 0x78...ac64 | |
| 01/31/2026 | 2:44:56 AM | sell | $87.58 | $8.62 | 0.09345 | 0.009202 | 10.15 | 0xe9...3976 | |
| 01/31/2026 | 2:09:35 AM | buy | $436.17 | $8.66 | 0.4654 | 0.009243 | 50.35 | 0xc4...877f | |
| 01/31/2026 | 1:23:59 AM | buy | $76.88 | $8.65 | 0.08203 | 0.009234 | 8.88 | 0x3a...4d49 | |
| 01/31/2026 | 1:23:30 AM | buy | $151.21 | $8.65 | 0.1613 | 0.00923 | 17.48 | 0x1d...849c | |
| 01/31/2026 | 1:23:16 AM | buy | $79.61 | $8.64 | 0.08495 | 0.009226 | 9.2 | 0xe5...7dc3 | |
| 01/31/2026 | 1:22:01 AM | buy | $91.64 | $8.64 | 0.09778 | 0.009224 | 10.6 | 0xad...b67b | |
| 01/31/2026 | 1:21:41 AM | buy | $79.39 | $8.64 | 0.08472 | 0.009221 | 9.18 | 0x20...6722 | |
| 01/30/2026 | 10:29:15 PM | buy | $95.19 | $8.63 | 0.1015 | 0.009218 | 11.01 | 0xeb...3f70 | |
| 01/30/2026 | 9:24:34 PM | buy | $31.91 | $8.63 | 0.03405 | 0.009214 | 3.69 | 0x9e...93e9 | |
| 01/30/2026 | 9:24:34 PM | buy | $50.6 | $8.63 | 0.054 | 0.009215 | 5.85 | 0x88...b3b7 | |
| 01/30/2026 | 9:24:32 PM | sell | $4,089.99 | $8.55 | 4.36 | 0.00913 | 478.01 | 0x23...5d5b | |
| 01/30/2026 | 9:24:32 PM | buy | $3,200.96 | $8.58 | 3.41 | 0.009161 | 372.84 | 0xe3...c105 | |
| 01/30/2026 | 9:13:10 PM | buy | $105.32 | $8.65 | 0.1123 | 0.009239 | 12.16 | 0x87...5625 | |
| 01/30/2026 | 9:13:10 PM | buy | $83.67 | $8.66 | 0.08929 | 0.009242 | 9.66 | 0x35...eb82 | |
| 01/30/2026 | 9:13:03 PM | buy | $72.87 | $8.65 | 0.07775 | 0.009236 | 8.41 | 0x05...77b1 |