- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-MGC LPs
Info about WBNB-MGC pair
- Pooled WBNB:
- 201.96
- Pooled MGC:
- $65,472.21
WBNB/MGC price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $929.49. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $34,409.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,041,675.31. The liquidity pool contract is 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A with total value locked (TVL) of $375,443.87. The WBNB/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MGC now?
The current liquidity of WBNB/MGC with the contract address 0xc08019eA4988bcCE9Dc4c2EE983E431a885d2f1A is $375,443.87.
How many transactions are there in the WBNB/MGC pool in the last 24 hours?
The total transactions of WBNB/MGC is 135 in the last 24 hours, 44 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/MGC pool in the last 24 hours?
WBNB/MGC pool has a trading volume of $34,409.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to MGC?
The exchange rate of 1 WBNB to MGC is 324.92, captured at 7:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.49 today.
WBNB-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:12:47 AM | sell | $41.81 | $2.86 | 0.04498 | 0.003077 | 14.61 | 0x94...6629 | |
| 09/16/2025 | 7:08:03 AM | sell | $35.69 | $2.86 | 0.0384 | 0.003078 | 12.47 | 0xf3...110e | |
| 09/16/2025 | 7:02:55 AM | sell | $41.71 | $2.86 | 0.04488 | 0.00308 | 14.57 | 0xd9...87d8 | |
| 09/16/2025 | 6:50:00 AM | sell | $99.16 | $2.86 | 0.1066 | 0.003082 | 34.59 | 0x8c...c0cd | |
| 09/16/2025 | 6:44:41 AM | buy | $143.99 | $2.87 | 0.1548 | 0.003097 | 50 | 0xb9...0fa2 | |
| 09/16/2025 | 6:04:09 AM | sell | $123.86 | $2.86 | 0.1331 | 0.003081 | 43.21 | 0xb1...e7c3 | |
| 09/16/2025 | 5:35:18 AM | sell | $146.85 | $2.85 | 0.1587 | 0.003085 | 51.44 | 0x6f...afb9 | |
| 09/16/2025 | 5:23:09 AM | sell | $94.1 | $2.85 | 0.1019 | 0.003089 | 32.98 | 0xce...d2d6 | |
| 09/16/2025 | 5:12:04 AM | buy | $92.23 | $2.86 | 0.1 | 0.003105 | 32.2 | 0x54...39a1 | |
| 09/16/2025 | 4:06:46 AM | buy | $50.79 | $2.85 | 0.05514 | 0.003103 | 17.76 | 0xe8...d588 | |
| 09/16/2025 | 3:41:20 AM | buy | $139.69 | $2.85 | 0.1516 | 0.003098 | 48.94 | 0x63...14f7 | |
| 09/16/2025 | 3:41:20 AM | buy | $36.32 | $2.85 | 0.03943 | 0.003101 | 12.71 | 0x04...f643 | |
| 09/16/2025 | 3:41:20 AM | sell | $533.1 | $2.84 | 0.5787 | 0.003089 | 187.31 | 0xef...c31e | |
| 09/16/2025 | 1:30:47 AM | sell | $140.31 | $2.85 | 0.1524 | 0.0031 | 49.16 | 0x26...f8e3 | |
| 09/16/2025 | 1:27:56 AM | sell | $135.35 | $2.85 | 0.1471 | 0.003105 | 47.36 | 0x6d...ea63 | |
| 09/16/2025 | 1:18:34 AM | sell | $0.1169 | $2.85 | 0.0001271 | 0.003107 | 0.04092 | 0xa6...2327 | |
| 09/15/2025 | 10:10:39 PM | sell | $48.22 | $2.86 | 0.0524 | 0.003108 | 16.85 | 0x65...8a8b | |
| 09/15/2025 | 9:26:05 PM | sell | $134.13 | $2.86 | 0.1458 | 0.003111 | 46.87 | 0x18...650d | |
| 09/15/2025 | 8:59:03 PM | sell | $3.55 | $2.86 | 0.003861 | 0.003113 | 1.24 | 0x88...fef3 | |
| 09/15/2025 | 8:57:20 PM | sell | $102.39 | $2.86 | 0.1113 | 0.003115 | 35.73 | 0xd9...9528 |