- WhatToFarm
- BNB Chain
- PancakeSwap
- MemeDoge-WBNB LPs
Info about MemeDoge-WBNB pair
- Pooled MemeDoge:
- 4.4M
- Pooled WBNB:
- $67.82
MemeDoge/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of MemeDoge token on DEX PancakeSwap is $0.01076. MemeDoge price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,408.88. MemeDoge token contract is 0xD9deb5C07Cd252E45Fc58c41ace7e318E297174E with a market cap $225,612.24. The liquidity pool contract is 0x44632f0B4C4dC1953a8dDEbD9b60A8B95a857d0B with total value locked (TVL) of $94,547.71. The MemeDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MemeDoge/WBNB now?
The current liquidity of MemeDoge/WBNB with the contract address 0x44632f0B4C4dC1953a8dDEbD9b60A8B95a857d0B is $94,547.71.
How many transactions are there in the MemeDoge/WBNB pool in the last 24 hours?
The total transactions of MemeDoge/WBNB is 103 in the last 24 hours, 30 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the MemeDoge/WBNB pool in the last 24 hours?
MemeDoge/WBNB pool has a trading volume of $9,408.88 in the last 24 hours.
What is the exchange rate of 1 MemeDoge to WBNB?
The exchange rate of 1 MemeDoge to WBNB is 0.00001544, captured at 4:24 AM UTC.
How much is 1 MemeDoge in dollars?
The price of converting 1 MemeDoge to USD is $0.01076 today.
MemeDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:10:05 AM | buy | $27.79 | $0.01076 | 0.03988 | 0.00001544 | 2,582.49 | 0x37...2c3b | |
| 01/09/2025 | 1:22:50 AM | buy | $2.09 | $0.01076 | 0.003 | 0.00001543 | 194.39 | 0xb8...393f | |
| 01/09/2025 | 12:49:20 AM | sell | $96.13 | $0.01069 | 0.1383 | 0.00001538 | 8,990.41 | 0x51...cc29 | |
| 01/09/2025 | 12:45:08 AM | sell | $133.58 | $0.01074 | 0.1921 | 0.00001546 | 12,427.91 | 0xcd...a022 | |
| 01/09/2025 | 12:45:08 AM | sell | $29.75 | $0.01078 | 0.04279 | 0.00001551 | 2,758.51 | 0xcd...a022 | |
| 01/09/2025 | 12:40:02 AM | buy | $90.37 | $0.01082 | 0.13 | 0.00001557 | 8,347.84 | 0x79...a293 | |
| 01/09/2025 | 12:37:59 AM | buy | $115.05 | $0.01077 | 0.1655 | 0.0000155 | 10,673.8 | 0x98...4641 | |
| 01/09/2025 | 12:30:53 AM | sell | $70.67 | $0.01071 | 0.1016 | 0.00001541 | 6,595.15 | 0xb4...80a8 | |
| 01/09/2025 | 12:17:08 AM | buy | $104.28 | $0.01076 | 0.15 | 0.00001547 | 9,689.92 | 0xc4...0143 | |
| 01/09/2025 | 12:17:02 AM | sell | $51.38 | $0.01069 | 0.07391 | 0.00001538 | 4,803.91 | 0xac...7414 | |
| 01/09/2025 | 12:17:02 AM | sell | $17.13 | $0.01071 | 0.02465 | 0.0000154 | 1,599.98 | 0xac...7414 | |
| 01/09/2025 | 12:09:53 AM | buy | $139.04 | $0.01073 | 0.2 | 0.00001544 | 12,948.94 | 0xd3...c7ab | |
| 01/09/2025 | 12:08:41 AM | buy | $104.28 | $0.01068 | 0.15 | 0.00001536 | 9,761.94 | 0x53...0b6c | |
| 01/09/2025 | 12:07:44 AM | buy | $139.04 | $0.01062 | 0.2 | 0.00001528 | 13,083.49 | 0xc8...71cf | |
| 01/09/2025 | 12:06:41 AM | buy | $69.52 | $0.01058 | 0.1 | 0.00001521 | 6,570.87 | 0x5d...aff5 | |
| 01/09/2025 | 12:05:29 AM | buy | $111.23 | $0.01053 | 0.16 | 0.00001515 | 10,554.1 | 0x09...a5a1 | |
| 01/09/2025 | 12:03:56 AM | buy | $118.18 | $0.01048 | 0.17 | 0.00001508 | 11,268.96 | 0xcf...ac2f | |
| 01/09/2025 | 12:03:02 AM | buy | $125.13 | $0.01043 | 0.18 | 0.000015 | 11,994.33 | 0x61...a3d2 | |
| 01/09/2025 | 12:02:20 AM | buy | $139.03 | $0.01037 | 0.2 | 0.00001492 | 13,403.05 | 0x1f...7926 | |
| 01/08/2025 | 11:49:08 PM | sell | $73.75 | $0.0103 | 0.106 | 0.00001482 | 7,155.3 | 0x25...3cd6 |