- WhatToFarm
- BNB Chain
- PancakeSwap
- MEMEAI-WBNB LPs
Info about MEMEAI-WBNB pair
- Pooled MEMEAI:
- 0.094838
- Pooled WBNB:
- $0.0338
MEMEAI/WBNB price stats on BNB Chain
As of May 7, 2025, the current price of MEMEAI token on DEX PancakeSwap is $35.12B. MEMEAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMEAI token contract is 0xd404829f8634C99C7aC945b69A02a5B7a8d4De8C with a market cap $24,229,866,894,450,442,000.00. The liquidity pool contract is 0x7952e9e1EC473446990b724BF80C3D4FCCA50424 with total value locked (TVL) of $33.98. The MEMEAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEMEAI/WBNB now?
The current liquidity of MEMEAI/WBNB with the contract address 0x7952e9e1EC473446990b724BF80C3D4FCCA50424 is $33.98.
How many transactions are there in the MEMEAI/WBNB pool in the last 24 hours?
The total transactions of MEMEAI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMEAI/WBNB pool in the last 24 hours?
MEMEAI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMEAI to WBNB?
The exchange rate of 1 MEMEAI to WBNB is 69.87M, captured at 11:21 PM UTC.
How much is 1 MEMEAI in dollars?
The price of converting 1 MEMEAI to USD is $35.12B today.
MEMEAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2024 | 4:06:26 PM | buy | $0.9993 | $35.12B | 0.001988 | 69.87M | 0.0103016 | 0xc3...e2c0 | |
| 07/05/2024 | 12:07:06 PM | buy | $0.4834 | $29.06B | 0.001 | 60.11M | 0.0101663 | 0x66...4915 | |
| 07/05/2024 | 12:13:33 AM | buy | $0.00511 | $29.75B | 0.00001 | 58.2M | 0.0121718 | 0x67...7e1d | |
| 07/04/2024 | 2:23:00 PM | buy | $16.01 | $30.18B | 0.0308 | 58.04M | 0.001631 | 0x2f...effa | |
| 06/30/2024 | 5:37:11 PM | sell | $161,640.34 | $0.003541 | 279.75 | 0.056129 | 45.64M | 0x4c...d628 | |
| 06/30/2024 | 5:37:11 PM | sell | $161,640.34 | $0.003541 | 279.75 | 0.056129 | 45.64M | 0x4c...d628 | |
| 06/30/2024 | 5:29:47 PM | sell | $14,697.79 | $0.003542 | 25.43 | 0.056129 | 4.15M | 0x97...1864 | |
| 06/30/2024 | 4:50:30 PM | buy | $1.06 | $0.003546 | 0.001843 | 0.056145 | 300 | 0x87...1343 | |
| 06/30/2024 | 3:13:44 PM | sell | $5,766.19 | $0.003534 | 10 | 0.056129 | 1.63M | 0xa4...1bd2 | |
| 06/29/2024 | 2:31:56 PM | buy | $14.81 | $0.003508 | 0.02594 | 0.056144 | 4,222.38 | 0xa9...8f0f | |
| 06/28/2024 | 8:01:16 AM | buy | $71.2 | $0.003539 | 0.1235 | 0.056143 | 20,117.85 | 0x91...9956 | |
| 06/28/2024 | 7:35:45 AM | sell | $811.91 | $0.003533 | 1.4 | 0.056125 | 229,781.15 | 0x2d...b3f9 | |
| 06/28/2024 | 7:33:45 AM | sell | $1,758.72 | $0.00356 | 3.04 | 0.056171 | 493,941.56 | 0x01...3dc8 | |
| 06/28/2024 | 7:31:48 AM | buy | $1,101.12 | $0.003588 | 1.9 | 0.056214 | 306,816.91 | 0x20...e0d3 | |
| 06/28/2024 | 7:30:43 AM | sell | $3,088.7 | $0.003578 | 5.34 | 0.056198 | 863,023.3 | 0xf6...9c12 | |
| 06/28/2024 | 7:27:44 AM | buy | $2,154.95 | $0.00361 | 3.72 | 0.056246 | 596,898.21 | 0xe3...8f51 | |
| 06/28/2024 | 7:25:56 AM | buy | $2,600.79 | $0.003561 | 4.49 | 0.05616 | 730,296.81 | 0x76...a3e2 | |
| 06/28/2024 | 7:23:49 AM | sell | $2,743.25 | $0.003533 | 4.75 | 0.056118 | 776,413.12 | 0x3f...4bc0 | |
| 06/28/2024 | 7:22:46 AM | buy | $3,124.7 | $0.003549 | 5.4 | 0.056142 | 880,402.34 | 0x08...8a1a | |
| 06/28/2024 | 7:21:43 AM | buy | $2,543.34 | $0.003475 | 4.39 | 0.056012 | 731,716.8 | 0xf9...2b16 |