WhatToFarm
/
Get started
12 Swap

Info about MAI-WBNB pair

Price USD
$0.00003034
Price
0.073597 WBNB
TVL
$4,109
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x36ae9b537388822820F68974fbaE86B17bFd093E
MAI:
0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAI:
67.87M
Pooled WBNB:
$2.43

MAI/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of MAI token on DEX PancakeSwap is $0.00003034. MAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. MAI token contract is 0xE045fc25581cfdC3CFb5c282501f3CD1A133A7ec with a market cap $30,346.77. The liquidity pool contract is 0x36ae9b537388822820F68974fbaE86B17bFd093E with total value locked (TVL) of $4,109.00. The MAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAI/WBNB with the contract address 0x36ae9b537388822820F68974fbaE86B17bFd093E is $4,109.00.

The total transactions of MAI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MAI/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 MAI to WBNB is 0.00000003597, captured at 12:07 PM UTC.

The price of converting 1 MAI to USD is $0.00003034 today.

MAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202511:22:29 PMbuy$0.05294$0.000030340.000062770.0735971,744.71
0x1Bb...F139
0x22...777c
12/10/20254:27:55 AMsell$3.24$0.000032010.0036380.073585101,479.73
0x79E...8ca3
0x1c...11bb
12/06/20251:08:03 AMsell$1.86$0.000031810.0021110.07359358,748.3
0x82b...A650
0xa6...f327
12/04/20259:13:32 AMsell$0.03857$0.000032640.000042490.0735961,181.51
0x150...8864
0x62...b7a8
12/02/202511:47:22 PMsell$0.04455$0.000031510.000050850.0735961,413.82
0x150...8864
0xc9...f78f
12/01/20257:55:25 PMbuy$0.05771$0.000029480.000070750.0736141,957.29
0x113...94CB
0x5c...46a8
11/26/20259:31:16 PMsell$0.04794$0.000031960.000053950.0735961,500.13
0x8AD...E63E
0x23...0f3e
11/21/20257:15:40 PMbuy$0.06142$0.000029920.000074210.0736142,053.11
0x1Bb...F139
0x2f...3a9c
11/19/20258:21:00 PMbuy$0.05752$0.000031840.000065290.0736141,806.36
0x113...94CB
0x78...f948
11/15/20254:32:26 AMbuy$0.07306$0.000033570.000078660.0736142,176.27
0x58f...193c
0xd2...564c
11/15/20254:31:31 AMsell$104.07$0.000034940.1120.0737612.98M
0x647...126e
0x98...3596
11/14/202510:49:32 AMbuy$0.04809$0.000036280.00005240.0739541,325.24
0x1Bb...F139
0xca...7f9c
11/08/20253:26:40 AMsell$0.1273$0.000039370.00012720.0739343,233.4
0x04c...f2f2
0x44...3a92
11/04/202511:57:05 AMbuy$0.06935$0.000037710.000072710.0739541,838.86
0x8AD...E63E
0x06...b10b
11/04/20258:39:29 AMsell$2.23$0.000037770.0023330.07393859,251.84
0x712...C289
0x62...487d
11/03/202512:08:03 PMbuy$0.07895$0.000040220.000077740.0739611,962.74
0x8AD...E63E
0x2f...3611
10/28/202510:36:29 PMsell$1.06$0.000043460.00096380.07394224,444.88
0x462...cfef
0xc3...b58a
10/21/20252:15:04 PMsell$0.6211$0.00004280.00057240.07394514,509.37
0x891...5a03
0xa4...e71d
10/18/202511:59:28 PMbuy$0.05508$0.000043440.000050270.0739651,267.8
0x1Bb...F139
0xf8...45e8
10/12/202512:57:33 PMsell$36.88$0.000049320.029850.073992747,777.1
0x71B...4D65
0x8b...7be0