WhatToFarm
/
Get started
12 Swap

Info about MAEA-WBNB pair

Price USD
$0.061147
Price
0.0109972 WBNB
TVL
$75,960.77
MKT CAP
$114.7K
5m
1.13%
1h
38.42%
4h
686%
24h
686%
Share
TXNS
139
Buys
72
Sells
67
Volume
2M
Telegram price alerts
Pair:
0x8C4bAac559490B42535f1d506B922C6ED74f0c61
MAEA:
0xd5156Ef5Dc3B8FEf78b1bC04AC105ad985eCa4a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAEA:
332B
Pooled WBNB:
$32.92

MAEA/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of MAEA token on DEX PancakeSwap is $0.0000001147. MAEA price is up 686% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,379,604.20. MAEA token contract is 0xd5156Ef5Dc3B8FEf78b1bC04AC105ad985eCa4a9 with a market cap $114,709.77. The liquidity pool contract is 0x8C4bAac559490B42535f1d506B922C6ED74f0c61 with total value locked (TVL) of $75,960.78. The MAEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAEA/WBNB with the contract address 0x8C4bAac559490B42535f1d506B922C6ED74f0c61 is $75,960.78.

The total transactions of MAEA/WBNB is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

MAEA/WBNB pool has a trading volume of $2,379,604.20 in the last 24 hours.

The exchange rate of 1 MAEA to WBNB is 0.00000000009972, captured at 3:31 AM UTC.

The price of converting 1 MAEA to USD is $0.0000001147 today.

MAEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20253:30:32 AMsell$301.65$0.0611470.26220.01099722.63B
0x0Ed...5bbe
0x82...6973
10/05/20253:28:38 AMsell$368.33$0.0611670.32020.0910143.16B
0xE2B...64e2
0x7d...0762
10/05/20253:26:45 AMbuy$1,553.96$0.0611421.340.010988513.6B
0x18D...9464
0x8e...27a3
10/05/20253:24:49 AMsell$1,479.5$0.0611341.280.010981913.04B
0x8fb...9114
0x8f...ddc4
10/05/20253:21:04 AMbuy$393.9$0.0611660.34290.0910153.38B
0x20F...c491
0x76...a0c2
10/05/20253:19:08 AMbuy$307.21$0.0611510.26610.01099712.67B
0x0Ed...5bbe
0x89...9664
10/05/20253:17:11 AMbuy$372.27$0.0611240.32410.01097933.31B
0xE2B...64e2
0x20...1c77
10/05/20253:15:14 AMsell$328.01$0.0611180.28550.01097342.93B
0x216...d486
0xdd...1ff7
10/05/20253:13:17 AMbuy$1,385$0.0610911.20.010950612.68B
0x8fb...9114
0x65...31c0
10/05/20253:11:20 AMbuy$1,522.26$0.0610121.310.010877515.03B
0x51C...43B3
0xd2...1baa
10/05/20253:09:23 AMbuy$1,517.29$0.0792851.310.010804416.34B
0x216...d486
0xa3...48bb
10/05/20253:07:26 AMsell$656.31$0.0789590.5720.01078097.32B
0x383...9b2a
0xf5...b324
10/05/20253:05:27 AMsell$623.33$0.0793050.54320.0108116.7B
0x355...5a3d
0x0a...6b4f
10/05/20253:03:29 AMbuy$1,957.71$0.07951.70.01082821.79B
0x383...9b2a
0xaa...f899
10/05/20253:01:31 AMbuy$1,787.03$0.0784961.540.010736822.19B
0x355...5a3d
0x25...384e
10/05/20252:59:32 AMsell$558.97$0.0776690.48750.01066897.29B
0x401...CBA9
0x4a...603c
10/05/20252:57:33 AMsell$1,410.56$0.0781981.220.010711717.2B
0xe7A...f0fb
0x34...94ce
10/05/20252:55:35 AMbuy$611.91$0.0783960.53450.01073337.29B
0x401...CBA9
0x16...93e3
10/05/20252:53:38 AMsell$554.56$0.078340.48440.01072856.65B
0x6Bd...59aa
0x73...3693
10/05/20252:51:40 AMsell$303.91$0.0785630.26540.0107483.55B
0x96C...130C
0x4f...fd51