- WhatToFarm
- BNB Chain
- PancakeSwap
- LunarRabbit-WBNB LPs
Info about LunarRabbit-WBNB pair
- Pooled LunarRabbit:
- 0.0118719
- Pooled WBNB:
- $0.0171
LunarRabbit/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of LunarRabbit token on DEX PancakeSwap is $0.000003061. LunarRabbit price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LunarRabbit token contract is 0xCF136913c4583aD8D12190DeA731e6FA75F45E95 with a market cap $3,053.95. The liquidity pool contract is 0x1E6021E9Df0D847fF4Ea7905064609ce07A8d663 with total value locked (TVL) of $1.00. The LunarRabbit/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LunarRabbit/WBNB now?
The current liquidity of LunarRabbit/WBNB with the contract address 0x1E6021E9Df0D847fF4Ea7905064609ce07A8d663 is $1.00.
How many transactions are there in the LunarRabbit/WBNB pool in the last 24 hours?
The total transactions of LunarRabbit/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LunarRabbit/WBNB pool in the last 24 hours?
LunarRabbit/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LunarRabbit to WBNB?
The exchange rate of 1 LunarRabbit to WBNB is 0.00000001332, captured at 10:05 PM UTC.
How much is 1 LunarRabbit in dollars?
The price of converting 1 LunarRabbit to USD is $0.000003061 today.
LunarRabbit-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2023 | 4:29:51 AM | buy | $0.1088 | $0.053061 | 0.0004738 | 0.071332 | 35,552 | 0x1c...f713 | |
| 10/20/2023 | 11:19:25 PM | sell | $339.92 | $0.052825 | 1.59 | 0.071329 | 107.5M | 0xfd...2870 | |
| 08/18/2023 | 9:33:13 AM | sell | $589.57 | $0.053663 | 2.69 | 0.071673 | 136.37M | 0x49...efcd | |
| 07/01/2023 | 2:07:04 PM | sell | $2.7 | $0.055769 | 0.01095 | 0.072337 | 468,719.53 | 0x5d...f709 | |
| 07/01/2023 | 2:07:04 PM | sell | $0.1957 | $0.055773 | 0.0007928 | 0.072338 | 33,896.83 | 0x5d...f709 | |
| 06/30/2023 | 7:55:19 AM | sell | $0.1341 | $0.05559 | 0.0005629 | 0.072345 | 24,000 | 0x80...1902 | |
| 06/30/2023 | 7:55:19 AM | sell | $5.92 | $0.055582 | 0.02487 | 0.072342 | 1.06M | 0x80...1902 | |
| 05/19/2023 | 2:55:48 PM | sell | $0.437 | $0.057283 | 0.00141 | 0.07235 | 60,000 | 0x26...f49a | |
| 05/19/2023 | 2:55:48 PM | sell | $5.47 | $0.057275 | 0.01765 | 0.072348 | 752,000 | 0x26...f49a | |
| 03/23/2023 | 3:35:10 AM | sell | $14.16 | $0.057535 | 0.04431 | 0.072356 | 1.88M | - | 0x84...282e |
| 03/07/2023 | 12:39:42 PM | sell | $0.9123 | $0.056771 | 0.003184 | 0.072363 | 134,742.37 | - | 0xdf...c66a |
| 03/07/2023 | 11:21:17 AM | sell | $5.22 | $0.056847 | 0.01825 | 0.072393 | 762,606.53 | - | 0xff...1387 |
| 03/07/2023 | 11:21:17 AM | sell | $28.71 | $0.056801 | 0.1003 | 0.072377 | 4.22M | - | 0xff...1387 |
| 03/02/2023 | 6:33:24 PM | sell | $695.18 | $0.057129 | 2.34 | 0.072401 | 86.28M | - | 0x48...ab1f |
| 02/28/2023 | 11:55:07 AM | sell | $230.47 | $0.059645 | 0.7628 | 0.073192 | 23.9M | - | 0x92...d769 |
| 02/28/2023 | 11:55:07 AM | sell | $0.1078 | $0.059313 | 0.0003571 | 0.073082 | 10,774.95 | - | 0x92...d769 |
| 02/24/2023 | 6:40:30 PM | sell | $3.36 | $0.059963 | 0.01119 | 0.073316 | 337,615.1 | - | 0xd9...27b1 |
| 02/24/2023 | 6:40:30 PM | sell | $0.4005 | $0.059969 | 0.001333 | 0.073318 | 40,174.77 | - | 0xd9...27b1 |
| 02/19/2023 | 5:36:05 PM | buy | $1.84 | $0.00001045 | 0.0059 | 0.073334 | 176,969 | - | 0x49...ebe9 |
| 02/18/2023 | 11:15:18 PM | sell | $9.71 | $0.00001048 | 0.03075 | 0.073321 | 926,107.98 | - | 0xd6...3e45 |