Info about LTBS-WBNB pair
- Pooled LTBS:
- 19.69M
- Pooled WBNB:
- $610.75
LTBS/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of LTBS token on DEX PancakeSwap is $0.01918. LTBS price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,527.49. LTBS token contract is 0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419 with a market cap $4,028,688.57. The liquidity pool contract is 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 with total value locked (TVL) of $753,836.17. The LTBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTBS/WBNB now?
The current liquidity of LTBS/WBNB with the contract address 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 is $753,836.17.
How many transactions are there in the LTBS/WBNB pool in the last 24 hours?
The total transactions of LTBS/WBNB is 193 in the last 24 hours, 174 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LTBS/WBNB pool in the last 24 hours?
LTBS/WBNB pool has a trading volume of $10,527.49 in the last 24 hours.
What is the exchange rate of 1 LTBS to WBNB?
The exchange rate of 1 LTBS to WBNB is 0.00003108, captured at 12:59 PM UTC.
How much is 1 LTBS in dollars?
The price of converting 1 LTBS to USD is $0.01918 today.
LTBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:53:29 PM | buy | $42.58 | $0.01918 | 0.069 | 0.00003108 | 2,219.64 | 0x6d...7466 | |
| 04/15/2026 | 12:53:00 PM | buy | $20.35 | $0.01917 | 0.033 | 0.00003108 | 1,061.74 | 0xb5...d6e2 | |
| 04/15/2026 | 12:17:02 PM | buy | $18.54 | $0.01921 | 0.03 | 0.00003107 | 965.32 | 0xd3...6923 | |
| 04/15/2026 | 12:01:27 PM | buy | $27.88 | $0.01925 | 0.045 | 0.00003107 | 1,448.16 | 0x3f...087c | |
| 04/15/2026 | 11:58:33 AM | buy | $27.88 | $0.01922 | 0.045 | 0.00003102 | 1,450.4 | 0x3a...bc12 | |
| 04/15/2026 | 11:56:26 AM | buy | $27.88 | $0.01922 | 0.045 | 0.00003102 | 1,450.61 | 0xca...44ec | |
| 04/15/2026 | 11:53:38 AM | buy | $27.89 | $0.01922 | 0.045 | 0.00003101 | 1,450.83 | 0x4e...a170 | |
| 04/15/2026 | 11:50:15 AM | buy | $27.89 | $0.01922 | 0.045 | 0.00003101 | 1,451.04 | 0xb4...0273 | |
| 04/15/2026 | 11:48:42 AM | buy | $27.88 | $0.01921 | 0.045 | 0.000031 | 1,451.26 | 0x29...364d | |
| 04/15/2026 | 11:46:41 AM | buy | $27.91 | $0.01923 | 0.045 | 0.000031 | 1,451.47 | 0x58...71d2 | |
| 04/15/2026 | 11:44:35 AM | buy | $27.83 | $0.01917 | 0.045 | 0.00003099 | 1,451.69 | 0x97...ef3a | |
| 04/15/2026 | 11:43:05 AM | buy | $27.83 | $0.01916 | 0.045 | 0.00003099 | 1,451.9 | 0x62...9858 | |
| 04/15/2026 | 11:39:03 AM | buy | $27.84 | $0.01917 | 0.045 | 0.00003098 | 1,452.11 | 0xbc...f323 | |
| 04/15/2026 | 11:37:28 AM | buy | $27.9 | $0.01921 | 0.045 | 0.00003098 | 1,452.33 | 0x5a...f311 | |
| 04/15/2026 | 11:34:49 AM | buy | $40.81 | $0.01915 | 0.066 | 0.00003097 | 2,130.47 | 0x3c...2bb2 | |
| 04/15/2026 | 11:34:07 AM | buy | $27.82 | $0.01915 | 0.045 | 0.00003097 | 1,452.86 | 0x1a...dd8d | |
| 04/15/2026 | 11:31:18 AM | buy | $27.84 | $0.01916 | 0.045 | 0.00003096 | 1,453.07 | 0x07...0124 | |
| 04/15/2026 | 11:29:14 AM | buy | $27.82 | $0.01914 | 0.045 | 0.00003096 | 1,453.29 | 0xe9...073e | |
| 04/15/2026 | 11:27:08 AM | buy | $27.81 | $0.01913 | 0.045 | 0.00003095 | 1,453.5 | 0x91...7fd7 | |
| 04/15/2026 | 11:26:29 AM | buy | $333.75 | $0.01911 | 0.54 | 0.00003092 | 17,458.88 | 0x1a...abb9 |