WhatToFarm
/
Get started
12 Swap

Info about LTBS-WBNB pair

Price USD
$0.01918
Price
0.00003108 WBNB
TVL
$753,836.16
MKT CAP
$4M
5m
0%
1h
-0.21%
4h
1.93%
24h
9.68%
Share
TXNS
193
Buys
174
Sells
19
Volume
11K
Telegram price alerts
Pair:
0x8c0921886e7A25352b574591Ab8F2aB3293162c7
LTBS:
0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LTBS:
19.69M
Pooled WBNB:
$610.75

LTBS/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of LTBS token on DEX PancakeSwap is $0.01918. LTBS price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,527.49. LTBS token contract is 0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419 with a market cap $4,028,688.57. The liquidity pool contract is 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 with total value locked (TVL) of $753,836.17. The LTBS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LTBS/WBNB with the contract address 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 is $753,836.17.

The total transactions of LTBS/WBNB is 193 in the last 24 hours, 174 of which are buy transactions, and 19 are sales transactions.

LTBS/WBNB pool has a trading volume of $10,527.49 in the last 24 hours.

The exchange rate of 1 LTBS to WBNB is 0.00003108, captured at 12:59 PM UTC.

The price of converting 1 LTBS to USD is $0.01918 today.

LTBS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/202612:53:29 PMbuy$42.58$0.019180.0690.000031082,219.64
0xE88...320a
0x6d...7466
04/15/202612:53:00 PMbuy$20.35$0.019170.0330.000031081,061.74
0xBB6...bd47
0xb5...d6e2
04/15/202612:17:02 PMbuy$18.54$0.019210.030.00003107965.32
0xA07...9d40
0xd3...6923
04/15/202612:01:27 PMbuy$27.88$0.019250.0450.000031071,448.16
0xB55...9846
0x3f...087c
04/15/202611:58:33 AMbuy$27.88$0.019220.0450.000031021,450.4
0xFfB...33cb
0x3a...bc12
04/15/202611:56:26 AMbuy$27.88$0.019220.0450.000031021,450.61
0x2A6...632b
0xca...44ec
04/15/202611:53:38 AMbuy$27.89$0.019220.0450.000031011,450.83
0xC14...8Caa
0x4e...a170
04/15/202611:50:15 AMbuy$27.89$0.019220.0450.000031011,451.04
0xEc7...E7a8
0xb4...0273
04/15/202611:48:42 AMbuy$27.88$0.019210.0450.0000311,451.26
0x41E...9529
0x29...364d
04/15/202611:46:41 AMbuy$27.91$0.019230.0450.0000311,451.47
0xEcd...6e47
0x58...71d2
04/15/202611:44:35 AMbuy$27.83$0.019170.0450.000030991,451.69
0x06A...695f
0x97...ef3a
04/15/202611:43:05 AMbuy$27.83$0.019160.0450.000030991,451.9
0x775...52F5
0x62...9858
04/15/202611:39:03 AMbuy$27.84$0.019170.0450.000030981,452.11
0x7d3...9469
0xbc...f323
04/15/202611:37:28 AMbuy$27.9$0.019210.0450.000030981,452.33
0xA41...09eE
0x5a...f311
04/15/202611:34:49 AMbuy$40.81$0.019150.0660.000030972,130.47
0x863...4f47
0x3c...2bb2
04/15/202611:34:07 AMbuy$27.82$0.019150.0450.000030971,452.86
0x525...49aE
0x1a...dd8d
04/15/202611:31:18 AMbuy$27.84$0.019160.0450.000030961,453.07
0x843...80Af
0x07...0124
04/15/202611:29:14 AMbuy$27.82$0.019140.0450.000030961,453.29
0x2ac...93Dd
0xe9...073e
04/15/202611:27:08 AMbuy$27.81$0.019130.0450.000030951,453.5
0x75d...c8d1
0x91...7fd7
04/15/202611:26:29 AMbuy$333.75$0.019110.540.0000309217,458.88
0x546...341F
0x1a...abb9