Info about LTBS-WBNB pair
- Pooled LTBS:
- 63.56M
- Pooled WBNB:
- $185.55
LTBS/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of LTBS token on DEX PancakeSwap is $0.001889. LTBS price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,279.85. LTBS token contract is 0xFC70B66f3b5F33B6f6b4239CF7C02cAD6B131419 with a market cap $396,723.22. The liquidity pool contract is 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 with total value locked (TVL) of $239,572.86. The LTBS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LTBS/WBNB now?
The current liquidity of LTBS/WBNB with the contract address 0x8c0921886e7A25352b574591Ab8F2aB3293162c7 is $239,572.86.
How many transactions are there in the LTBS/WBNB pool in the last 24 hours?
The total transactions of LTBS/WBNB is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LTBS/WBNB pool in the last 24 hours?
LTBS/WBNB pool has a trading volume of $1,279.85 in the last 24 hours.
What is the exchange rate of 1 LTBS to WBNB?
The exchange rate of 1 LTBS to WBNB is 0.000002926, captured at 8:45 AM UTC.
How much is 1 LTBS in dollars?
The price of converting 1 LTBS to USD is $0.001889 today.
LTBS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:11:28 AM | buy | $19.36 | $0.001889 | 0.03 | 0.052926 | 10,251.76 | 0xf7...b2ef | |
| 03/06/2026 | 7:51:51 AM | buy | $44.26 | $0.00189 | 0.0684 | 0.052921 | 23,414.54 | 0x21...e7a3 | |
| 03/06/2026 | 7:50:45 AM | buy | $44.27 | $0.001889 | 0.0684 | 0.052919 | 23,431.82 | 0x10...359b | |
| 03/06/2026 | 7:36:58 AM | buy | $38.81 | $0.001886 | 0.06 | 0.052917 | 20,568.48 | 0x3f...13d0 | |
| 03/06/2026 | 6:17:09 AM | buy | $57.97 | $0.001875 | 0.09 | 0.052911 | 30,914.85 | 0xda...7b81 | |
| 03/06/2026 | 6:10:17 AM | buy | $19.33 | $0.001874 | 0.03 | 0.052909 | 10,311.63 | 0x39...8f03 | |
| 03/06/2026 | 5:52:54 AM | buy | $19.29 | $0.001867 | 0.03 | 0.052904 | 10,327.37 | 0x55...57ca | |
| 03/06/2026 | 5:47:30 AM | buy | $19.29 | $0.001867 | 0.03 | 0.052903 | 10,330.72 | 0x0e...ead5 | |
| 03/06/2026 | 4:59:33 AM | buy | $85.01 | $0.001866 | 0.132 | 0.052897 | 45,549.8 | 0xfd...16a0 | |
| 03/06/2026 | 4:49:26 AM | buy | $30.92 | $0.001865 | 0.048 | 0.052895 | 16,579.71 | 0x7c...c8b8 | |
| 03/06/2026 | 4:45:57 AM | buy | $57.97 | $0.001863 | 0.09 | 0.052892 | 31,110.25 | 0x1c...5a9c | |
| 03/06/2026 | 4:02:36 AM | buy | $19.48 | $0.001878 | 0.03 | 0.052891 | 10,376.83 | 0x51...bab8 | |
| 03/06/2026 | 3:52:36 AM | buy | $19.48 | $0.001875 | 0.03 | 0.052886 | 10,392.68 | 0xaf...1078 | |
| 03/06/2026 | 3:21:46 AM | buy | $19.47 | $0.001873 | 0.03 | 0.052885 | 10,396.07 | 0x62...81cc | |
| 03/06/2026 | 3:09:49 AM | buy | $19.5 | $0.001875 | 0.03 | 0.052884 | 10,399.46 | 0x53...8839 | |
| 03/06/2026 | 2:51:14 AM | sell | $16.71 | $0.001863 | 0.02572 | 0.052866 | 8,973 | 0x31...867f | |
| 03/06/2026 | 2:42:42 AM | sell | $0.1674 | $0.001865 | 0.0002572 | 0.052867 | 89.73 | 0xac...2709 | |
| 03/06/2026 | 2:42:09 AM | sell | $0.1673 | $0.001865 | 0.0002572 | 0.052867 | 89.73 | 0xa6...f5ca | |
| 03/06/2026 | 2:04:21 AM | buy | $19.52 | $0.001875 | 0.03 | 0.052881 | 10,412.38 | 0x3c...0dcc | |
| 03/06/2026 | 1:32:56 AM | sell | $0.5004 | $0.001859 | 0.0007706 | 0.052862 | 269.19 | 0xf4...dcea |