Info about LQTY-WBNB pair
- Pooled LQTY:
- 230.55M
- Pooled WBNB:
- $13.06
LQTY/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of LQTY token on DEX PancakeSwap is $0.0000141. LQTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQTY token contract is 0xCBf97090dFcC6C4cc8F7924a36987cd393dC38dC with a market cap $14,073.85. The liquidity pool contract is 0x3731c207EaEEA75aE98Ed492623dEF4Ff86185D9 with total value locked (TVL) of $6,489.37. The LQTY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LQTY/WBNB now?
The current liquidity of LQTY/WBNB with the contract address 0x3731c207EaEEA75aE98Ed492623dEF4Ff86185D9 is $6,489.37.
How many transactions are there in the LQTY/WBNB pool in the last 24 hours?
The total transactions of LQTY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQTY/WBNB pool in the last 24 hours?
LQTY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQTY to WBNB?
The exchange rate of 1 LQTY to WBNB is 0.00000005674, captured at 4:41 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.0000141 today.
LQTY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.07.16 | 4:39:40 PM | buy | $2.36 | $0.0000141 | 0.01 | 0.075674 | 167 616.61 | 0x79...a3b3 | |
2023.07.15 | 8:30:56 PM | buy | $210.65 | $0.00001422 | 0.84 | 0.075656 | 15 793 776.76 | 0xea...1b33 | |
2023.07.15 | 8:22:56 PM | buy | $210.75 | $0.00001245 | 0.84 | 0.074953 | 18 128 445.16 | 0x35...453e | |
2023.07.15 | 8:15:32 PM | buy | $140.68 | $0.00001031 | 0.56 | 0.074096 | 13 648 787.89 | 0xf8...f3f4 | |
2023.07.15 | 8:15:17 PM | buy | $187.60 | $0.059776 | 0.75 | 0.073886 | 20 558 241.35 | 0x31...ced3 | |
2023.07.15 | 8:09:38 PM | buy | $250.16 | $0.058476 | 0.99 | 0.073369 | 32 666 399.87 | 0xb0...9876 | |
2023.07.15 | 8:05:44 PM | buy | $251.61 | $0.056887 | 1.00 | 0.072737 | 40 960 279.68 | 0x9f...47ea | |
2023.07.15 | 8:00:08 PM | buy | $9.54 | $0.055442 | 0.04 | 0.072163 | 1 752 429.85 | 0x5c...0680 | |
2023.07.15 | 7:58:53 PM | buy | $226.47 | $0.055403 | 0.90 | 0.072147 | 47 083 864.74 | 0xf4...cdd5 | |
2023.07.15 | 7:56:08 PM | buy | $201.30 | $0.054262 | 0.80 | 0.071694 | 53 067 963.77 | 0xc4...5d9a | |
2023.07.15 | 7:53:11 PM | buy | $176.09 | $0.05336 | 0.70 | 0.071336 | 58 777 814.17 | 0xfa...7587 | |
2023.07.15 | 7:47:44 PM | buy | $153.39 | $0.052658 | 0.61 | 0.071057 | 64 555 000.96 | 0xbf...371b | |
2023.07.15 | 7:44:29 PM | buy | $143.35 | $0.052114 | 0.57 | 0.088408 | 76 277 567.70 | 0x9c...86b4 | |
2023.07.15 | 7:38:38 PM | buy | $4.36 | $0.05166 | 0.02 | 0.086601 | 2 625 351.31 | 0xd0...a698 | |
2023.07.15 | 7:35:08 PM | buy | $110.61 | $0.051649 | 0.44 | 0.086559 | 74 278 262.24 | 0x20...1539 | |
2023.07.15 | 7:31:35 PM | buy | $85.45 | $0.051338 | 0.34 | 0.085324 | 69 618 380.26 | 0xbd...9fd6 | |
2023.07.15 | 7:31:17 PM | buy | $89.97 | $0.05112 | 0.36 | 0.084458 | 88 790 097.05 | 0x55...7bbe | |
2023.07.15 | 7:30:44 PM | buy | $75.40 | $0.069121 | 0.30 | 0.083629 | 90 702 432.37 | 0xf0...34e6 |