- WhatToFarm
- BNB Chain
- PancakeSwap
- LPz-WBNB LPs
Info about LPz-WBNB pair
- Pooled LPz:
- 700.36M
- Pooled WBNB:
- $62.61
LPz/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of LPz token on DEX PancakeSwap is $0.00005001. LPz price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $8,399.42. LPz token contract is 0xeaE58EFF999E1Fc097021BfAD71257490dF80aE6 with a market cap $1,047,395.58. The liquidity pool contract is 0x6045e7b3Ce9e3B256fa9B7edd211DF9F47696436 with total value locked (TVL) of $69,861.87. The LPz/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LPz/WBNB now?
The current liquidity of LPz/WBNB with the contract address 0x6045e7b3Ce9e3B256fa9B7edd211DF9F47696436 is $69,861.87.
How many transactions are there in the LPz/WBNB pool in the last 24 hours?
The total transactions of LPz/WBNB is 251 in the last 24 hours, 97 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the LPz/WBNB pool in the last 24 hours?
LPz/WBNB pool has a trading volume of $8,399.42 in the last 24 hours.
What is the exchange rate of 1 LPz to WBNB?
The exchange rate of 1 LPz to WBNB is 0.00000008965, captured at 7:23 AM UTC.
How much is 1 LPz in dollars?
The price of converting 1 LPz to USD is $0.00005001 today.
LPz-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:12:34 AM | buy | $0.1513 | $0.00005001 | 0.0002713 | 0.078965 | 3,027.2 | 0x49...a87c | |
| 10/05/2024 | 6:03:43 AM | sell | $3.95 | $0.00004982 | 0.007071 | 0.078919 | 79,281.5 | 0xb7...47fd | |
| 10/05/2024 | 5:54:46 AM | buy | $0.09652 | $0.00005007 | 0.0001728 | 0.078965 | 1,927.6 | 0xe1...053b | |
| 10/05/2024 | 5:53:13 AM | buy | $0.1275 | $0.00005006 | 0.0002284 | 0.078965 | 2,548 | 0xdc...8e28 | |
| 10/05/2024 | 5:52:37 AM | buy | $0.7989 | $0.00005001 | 0.001431 | 0.078964 | 15,972.59 | 0xfe...b955 | |
| 10/05/2024 | 5:52:10 AM | buy | $0.9969 | $0.00005006 | 0.001785 | 0.078964 | 19,912.04 | 0x15...0dfb | |
| 10/05/2024 | 5:51:58 AM | buy | $3.17 | $0.00004999 | 0.005682 | 0.07896 | 63,412.41 | 0xb1...d591 | |
| 10/05/2024 | 5:51:58 AM | buy | $5.38 | $0.00005 | 0.009651 | 0.078962 | 107,686.42 | 0xa3...ce6e | |
| 10/05/2024 | 5:51:58 AM | buy | $0.1007 | $0.00005001 | 0.0001804 | 0.078964 | 2,013.48 | 0xa3...ce6e | |
| 10/05/2024 | 5:51:55 AM | buy | $0.3795 | $0.00004998 | 0.0006802 | 0.078959 | 7,592.73 | 0x91...815e | |
| 10/05/2024 | 5:51:34 AM | buy | $6.92 | $0.00004997 | 0.0124 | 0.078957 | 138,485.24 | 0x0c...8832 | |
| 10/05/2024 | 5:51:07 AM | buy | $4.18 | $0.00004996 | 0.007509 | 0.078954 | 83,862.38 | 0x80...d2a9 | |
| 10/05/2024 | 5:51:07 AM | buy | $10.18 | $0.00004994 | 0.01826 | 0.078951 | 204,038.9 | 0xae...7d09 | |
| 10/05/2024 | 5:50:55 AM | buy | $6.94 | $0.00004991 | 0.01244 | 0.078946 | 139,067.99 | 0x5a...2933 | |
| 10/05/2024 | 5:50:52 AM | buy | $8.27 | $0.00004994 | 0.0148 | 0.078943 | 165,592.03 | 0xab...0336 | |
| 10/05/2024 | 5:50:49 AM | sell | $90.24 | $0.00004981 | 0.1615 | 0.078919 | 1.81M | 0x03...4bb7 | |
| 10/05/2024 | 5:38:31 AM | buy | $0.905 | $0.00005012 | 0.001622 | 0.078986 | 18,054.23 | 0x90...4e48 | |
| 10/05/2024 | 5:36:52 AM | buy | $1.74 | $0.00005012 | 0.003128 | 0.078986 | 34,818.12 | 0x29...f3f9 | |
| 10/05/2024 | 5:36:25 AM | buy | $0.3918 | $0.00005012 | 0.0007024 | 0.078985 | 7,817.39 | 0xa0...b879 | |
| 10/05/2024 | 5:36:04 AM | buy | $2.58 | $0.00005011 | 0.004639 | 0.078984 | 51,637.01 | 0x17...1b22 |