- WhatToFarm
- BNB Chain
- PancakeSwap
- LP之王-WBNB LPs
Info about LP之王-WBNB pair
- Pooled LP之王:
- 7.48T
- Pooled WBNB:
- $53.61
LP之王/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of LP之王 token on DEX PancakeSwap is $0.000000004623. LP之王 price is up 77.73% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $25,414.66. LP之王 token contract is 0xFAfC333334A8D712A948B611540D0eE5E9635044 with a market cap $46,237.81. The liquidity pool contract is 0xc7D7E451819dDE6ff0C306c10B8b66D60Bb6e322 with total value locked (TVL) of $69,142.01. The LP之王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LP之王/WBNB now?
The current liquidity of LP之王/WBNB with the contract address 0xc7D7E451819dDE6ff0C306c10B8b66D60Bb6e322 is $69,142.01.
How many transactions are there in the LP之王/WBNB pool in the last 24 hours?
The total transactions of LP之王/WBNB is 235 in the last 24 hours, 78 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LP之王/WBNB pool in the last 24 hours?
LP之王/WBNB pool has a trading volume of $25,414.66 in the last 24 hours.
What is the exchange rate of 1 LP之王 to WBNB?
The exchange rate of 1 LP之王 to WBNB is 0.00000000000717, captured at 5:41 PM UTC.
How much is 1 LP之王 in dollars?
The price of converting 1 LP之王 to USD is $0.000000004623 today.
LP之王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:39:28 PM | buy | $88.6 | $0.084623 | 0.1374 | 0.011717 | 19.16B | 0xbf...e4e2 | |
| 03/10/2026 | 5:39:01 PM | sell | $117.42 | $0.084606 | 0.182 | 0.0117141 | 25.49B | 0x8b...4bb6 | |
| 03/10/2026 | 5:36:24 PM | buy | $128.56 | $0.08464 | 0.1987 | 0.0117174 | 27.71B | 0x7a...8db2 | |
| 03/10/2026 | 5:33:40 PM | buy | $127.5 | $0.084615 | 0.1967 | 0.0117121 | 27.63B | 0x4c...796b | |
| 03/10/2026 | 5:33:31 PM | sell | $120.95 | $0.084591 | 0.1866 | 0.0117085 | 26.34B | 0xc3...ea13 | |
| 03/10/2026 | 5:30:55 PM | buy | $151.09 | $0.084605 | 0.2334 | 0.0117114 | 32.81B | 0x59...36ac | |
| 03/10/2026 | 5:28:13 PM | buy | $93.75 | $0.084574 | 0.1447 | 0.0117064 | 20.49B | 0x2b...f1b8 | |
| 03/10/2026 | 5:27:45 PM | sell | $95.63 | $0.084551 | 0.1476 | 0.0117029 | 21.01B | 0xf6...20c7 | |
| 03/10/2026 | 5:25:32 PM | buy | $78.38 | $0.084581 | 0.1209 | 0.0117068 | 17.11B | 0xd0...b364 | |
| 03/10/2026 | 5:22:32 PM | buy | $137.95 | $0.084553 | 0.2127 | 0.0117023 | 30.3B | 0x21...5f82 | |
| 03/10/2026 | 5:22:16 PM | sell | $126.24 | $0.084528 | 0.1947 | 0.0116986 | 27.88B | 0x6a...fcef | |
| 03/10/2026 | 5:19:19 PM | buy | $89.61 | $0.084558 | 0.1381 | 0.0117029 | 19.66B | 0xec...f7dc | |
| 03/10/2026 | 5:16:29 PM | buy | $66.17 | $0.084542 | 0.1019 | 0.0116997 | 14.57B | 0x50...01e0 | |
| 03/10/2026 | 5:16:24 PM | sell | $148.11 | $0.08453 | 0.2281 | 0.0116979 | 32.69B | 0x6a...4001 | |
| 03/10/2026 | 5:13:25 PM | buy | $110.63 | $0.084553 | 0.1706 | 0.0117021 | 24.3B | 0x11...b9c0 | |
| 03/10/2026 | 5:10:49 PM | buy | $62.54 | $0.084535 | 0.09633 | 0.0116986 | 13.79B | 0x64...68e1 | |
| 03/10/2026 | 5:10:25 PM | sell | $86.8 | $0.084515 | 0.1337 | 0.0116956 | 19.23B | 0xec...386f | |
| 03/10/2026 | 5:07:50 PM | buy | $126.9 | $0.084535 | 0.1953 | 0.0116983 | 27.98B | 0x7e...64a0 | |
| 03/10/2026 | 5:04:54 PM | buy | $142.14 | $0.084496 | 0.219 | 0.0116928 | 31.62B | 0x0d...fa2b | |
| 03/10/2026 | 5:04:49 PM | sell | $127.74 | $0.084471 | 0.1968 | 0.0116891 | 28.56B | 0x9c...4108 |