Info about LM-WBNB pair
- Pooled LM:
- 4.51M
- Pooled WBNB:
- $120.3
LM/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of LM token on DEX PancakeSwap is $0.01751. LM price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,189.82. LM token contract is 0xdFE94a1159095AF9B0c962B0B826E4F293573e66 with a market cap $3,677,383.42. The liquidity pool contract is 0x40e241Cf0DaFF97c495F350d43b43B096F373083 with total value locked (TVL) of $158,259.81. The LM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LM/WBNB now?
The current liquidity of LM/WBNB with the contract address 0x40e241Cf0DaFF97c495F350d43b43B096F373083 is $158,259.81.
How many transactions are there in the LM/WBNB pool in the last 24 hours?
The total transactions of LM/WBNB is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LM/WBNB pool in the last 24 hours?
LM/WBNB pool has a trading volume of $2,189.82 in the last 24 hours.
What is the exchange rate of 1 LM to WBNB?
The exchange rate of 1 LM to WBNB is 0.00002662, captured at 10:02 PM UTC.
How much is 1 LM in dollars?
The price of converting 1 LM to USD is $0.01751 today.
LM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:41:09 PM | buy | $0.8308 | $0.0176 | 0.001263 | 0.00002676 | 47.19 | 0x47...689d | |
| 03/13/2026 | 6:41:09 PM | sell | $9.69 | $0.01751 | 0.01473 | 0.00002663 | 553.31 | 0x47...689d | |
| 03/13/2026 | 6:41:09 PM | sell | $22.6 | $0.01751 | 0.03437 | 0.00002662 | 1,291.06 | 0x47...689d | |
| 03/13/2026 | 4:36:34 PM | sell | $18.21 | $0.01764 | 0.02753 | 0.00002667 | 1,032.41 | 0x20...7080 | |
| 03/13/2026 | 4:36:34 PM | buy | $1.56 | $0.01772 | 0.00236 | 0.00002679 | 88.06 | 0x20...7080 | |
| 03/13/2026 | 4:36:34 PM | sell | $42.47 | $0.01763 | 0.0642 | 0.00002665 | 2,408.96 | 0x20...7080 | |
| 03/13/2026 | 4:33:26 PM | sell | $18.2 | $0.01764 | 0.02756 | 0.0000267 | 1,032.11 | 0xe4...b966 | |
| 03/13/2026 | 4:33:26 PM | sell | $42.45 | $0.01763 | 0.06427 | 0.00002669 | 2,408.26 | 0xe4...b966 | |
| 03/13/2026 | 4:33:26 PM | buy | $1.56 | $0.01772 | 0.002362 | 0.00002683 | 88.04 | 0xe4...b966 | |
| 03/13/2026 | 4:15:14 PM | sell | $2.32 | $0.01766 | 0.003513 | 0.00002672 | 131.48 | 0x90...4b54 | |
| 03/13/2026 | 4:15:14 PM | sell | $5.41 | $0.01766 | 0.008197 | 0.00002671 | 306.8 | 0x90...4b54 | |
| 03/13/2026 | 4:15:14 PM | buy | $0.199 | $0.01775 | 0.0003011 | 0.00002685 | 11.21 | 0x90...4b54 | |
| 03/13/2026 | 4:14:32 PM | sell | $5.41 | $0.01765 | 0.008198 | 0.00002672 | 306.8 | 0x55...4727 | |
| 03/13/2026 | 4:14:32 PM | sell | $2.32 | $0.01765 | 0.003514 | 0.00002672 | 131.48 | 0x55...4727 | |
| 03/13/2026 | 4:14:32 PM | buy | $0.199 | $0.01774 | 0.0003012 | 0.00002685 | 11.21 | 0x55...4727 | |
| 03/13/2026 | 4:06:59 PM | sell | $66.98 | $0.01764 | 0.1015 | 0.00002674 | 3,796.21 | 0x23...f24f | |
| 03/13/2026 | 4:06:59 PM | buy | $2.46 | $0.01774 | 0.003734 | 0.0000269 | 138.8 | 0x23...f24f | |
| 03/13/2026 | 4:06:59 PM | sell | $28.74 | $0.01766 | 0.04356 | 0.00002677 | 1,626.94 | 0x23...f24f | |
| 03/13/2026 | 3:54:38 PM | sell | $77.82 | $0.01784 | 0.1174 | 0.00002693 | 4,360.23 | 0x0f...6ee4 | |
| 03/13/2026 | 3:54:38 PM | sell | $181.04 | $0.01779 | 0.2731 | 0.00002684 | 10,173.87 | 0x0f...6ee4 |