- WhatToFarm
- BNB Chain
- PancakeSwap
- LM-WBNB LPs
Info about LM-WBNB pair
- Pooled LM:
- 5M
- Pooled WBNB:
- $59.94
LM/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of LM token on DEX PancakeSwap is $0.01125. LM price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,585.03. LM token contract is 0xdFE94a1159095AF9B0c962B0B826E4F293573e66 with a market cap $2,364,437.34. The liquidity pool contract is 0x40e241Cf0DaFF97c495F350d43b43B096F373083 with total value locked (TVL) of $112,358.88. The LM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LM/WBNB now?
The current liquidity of LM/WBNB with the contract address 0x40e241Cf0DaFF97c495F350d43b43B096F373083 is $112,358.88.
How many transactions are there in the LM/WBNB pool in the last 24 hours?
The total transactions of LM/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LM/WBNB pool in the last 24 hours?
LM/WBNB pool has a trading volume of $3,585.03 in the last 24 hours.
What is the exchange rate of 1 LM to WBNB?
The exchange rate of 1 LM to WBNB is 0.00001201, captured at 2:30 PM UTC.
How much is 1 LM in dollars?
The price of converting 1 LM to USD is $0.01125 today.
LM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:29:25 PM | buy | $46.85 | $0.01125 | 0.05 | 0.00001201 | 4,161.64 | 0x3b...43ae | |
| 01/18/2026 | 12:21:46 PM | buy | $46.85 | $0.01124 | 0.05 | 0.00001199 | 4,168.6 | 0x98...7520 | |
| 01/18/2026 | 8:54:36 AM | buy | $49.34 | $0.01122 | 0.05265 | 0.00001197 | 4,397.08 | 0x17...d8bc | |
| 01/18/2026 | 8:50:07 AM | buy | $51.54 | $0.0112 | 0.055 | 0.00001195 | 4,601.63 | 0x19...b3ba | |
| 01/18/2026 | 8:29:11 AM | buy | $19.67 | $0.01118 | 0.021 | 0.00001193 | 1,759.22 | 0x33...cce4 | |
| 01/18/2026 | 8:13:07 AM | buy | $49.38 | $0.01117 | 0.0527 | 0.00001192 | 4,420.29 | 0x0b...df58 | |
| 01/18/2026 | 8:09:15 AM | buy | $51.91 | $0.01115 | 0.0554 | 0.0000119 | 4,655.22 | 0x29...ce7a | |
| 01/18/2026 | 8:07:48 AM | buy | $46.85 | $0.01113 | 0.05 | 0.00001187 | 4,208.93 | 0x50...afbd | |
| 01/18/2026 | 8:03:18 AM | buy | $49.43 | $0.01111 | 0.05275 | 0.00001185 | 4,448.13 | 0xdd...4fa0 | |
| 01/18/2026 | 7:54:47 AM | buy | $65.17 | $0.01109 | 0.06955 | 0.00001183 | 5,876.94 | 0xea...35cf | |
| 01/18/2026 | 7:54:25 AM | buy | $49.34 | $0.01106 | 0.05265 | 0.0000118 | 4,458.12 | 0x86...c11e | |
| 01/18/2026 | 7:46:04 AM | buy | $49.19 | $0.01104 | 0.0525 | 0.00001178 | 4,453.37 | 0x63...162b | |
| 01/18/2026 | 7:40:23 AM | buy | $50.13 | $0.01102 | 0.0535 | 0.00001176 | 4,546.39 | 0xb4...d51d | |
| 01/18/2026 | 7:33:17 AM | buy | $49.34 | $0.011 | 0.05265 | 0.00001174 | 4,482.26 | 0x82...b971 | |
| 01/18/2026 | 7:25:34 AM | buy | $46.85 | $0.01098 | 0.05 | 0.00001172 | 4,264.13 | 0x1c...7f89 | |
| 01/18/2026 | 7:24:25 AM | buy | $46.85 | $0.01096 | 0.05 | 0.0000117 | 4,271.43 | 0x5c...71c6 | |
| 01/18/2026 | 7:24:15 AM | buy | $46.85 | $0.01095 | 0.05 | 0.00001168 | 4,278.75 | 0x7f...fc49 | |
| 01/18/2026 | 7:23:30 AM | buy | $46.85 | $0.01093 | 0.05 | 0.00001166 | 4,286.1 | 0x76...2fbf | |
| 01/18/2026 | 6:57:29 AM | buy | $542.5 | $0.01081 | 0.5789 | 0.00001153 | 50,172.02 | 0x15...34d5 | |
| 01/18/2026 | 6:49:39 AM | buy | $64.1 | $0.01069 | 0.0684 | 0.0000114 | 5,995.39 | 0xed...d024 |