- WhatToFarm
- BNB Chain
- PancakeSwap
- LM-WBNB LPs
Info about LM-WBNB pair
- Pooled LM:
- 6.15M
- Pooled WBNB:
- $221
LM/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of LM token on DEX PancakeSwap is $0.02223. LM price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $814.89. LM token contract is 0xdFE94a1159095AF9B0c962B0B826E4F293573e66 with a market cap $4,669,385.52. The liquidity pool contract is 0x40e241Cf0DaFF97c495F350d43b43B096F373083 with total value locked (TVL) of $274,326.23. The LM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LM/WBNB now?
The current liquidity of LM/WBNB with the contract address 0x40e241Cf0DaFF97c495F350d43b43B096F373083 is $274,326.23.
How many transactions are there in the LM/WBNB pool in the last 24 hours?
The total transactions of LM/WBNB is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LM/WBNB pool in the last 24 hours?
LM/WBNB pool has a trading volume of $814.89 in the last 24 hours.
What is the exchange rate of 1 LM to WBNB?
The exchange rate of 1 LM to WBNB is 0.00003582, captured at 5:41 AM UTC.
How much is 1 LM in dollars?
The price of converting 1 LM to USD is $0.02223 today.
LM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:58:19 AM | sell | $1.72 | $0.02223 | 0.002774 | 0.00003582 | 77.44 | 0x43...2057 | |
| 04/16/2026 | 12:58:19 AM | buy | $0.0984 | $0.02234 | 0.0001585 | 0.000036 | 4.4 | 0x43...2057 | |
| 04/16/2026 | 12:58:19 AM | sell | $4.01 | $0.02223 | 0.006474 | 0.00003582 | 180.7 | 0x43...2057 | |
| 04/16/2026 | 12:46:56 AM | buy | $1.05 | $0.02242 | 0.001688 | 0.00003603 | 46.86 | 0xda...97db | |
| 04/16/2026 | 12:46:56 AM | sell | $18.38 | $0.02231 | 0.02955 | 0.00003585 | 824.15 | 0xda...97db | |
| 04/16/2026 | 12:46:56 AM | sell | $42.88 | $0.0223 | 0.06892 | 0.00003584 | 1,923.01 | 0xda...97db | |
| 04/15/2026 | 10:54:22 PM | buy | $0.04809 | $0.02253 | 0.00007693 | 0.00003604 | 2.13 | 0x3d...cae8 | |
| 04/15/2026 | 10:54:22 PM | sell | $1.96 | $0.02241 | 0.003141 | 0.00003586 | 87.59 | 0x3d...cae8 | |
| 04/15/2026 | 10:54:22 PM | sell | $0.8416 | $0.02241 | 0.001346 | 0.00003586 | 37.54 | 0x3d...cae8 | |
| 04/15/2026 | 3:00:14 PM | buy | $0.1226 | $0.02228 | 0.0001983 | 0.00003604 | 5.5 | 0xf4...4180 | |
| 04/15/2026 | 3:00:14 PM | sell | $5 | $0.02217 | 0.008099 | 0.00003586 | 225.83 | 0xf4...4180 | |
| 04/15/2026 | 3:00:14 PM | sell | $2.14 | $0.02217 | 0.003471 | 0.00003586 | 96.78 | 0xf4...4180 | |
| 04/15/2026 | 2:59:18 PM | sell | $5 | $0.02217 | 0.0081 | 0.00003586 | 225.83 | 0xa0...3c2c | |
| 04/15/2026 | 2:59:18 PM | buy | $0.1226 | $0.02229 | 0.0001983 | 0.00003604 | 5.5 | 0xa0...3c2c | |
| 04/15/2026 | 2:59:18 PM | sell | $2.14 | $0.02218 | 0.003471 | 0.00003586 | 96.78 | 0xa0...3c2c | |
| 04/15/2026 | 2:55:37 PM | sell | $2.89 | $0.02218 | 0.004675 | 0.00003586 | 130.34 | 0x30...1157 | |
| 04/15/2026 | 2:55:37 PM | sell | $1.23 | $0.02219 | 0.002003 | 0.00003587 | 55.86 | 0x30...1157 | |
| 04/15/2026 | 2:55:37 PM | buy | $0.07083 | $0.0223 | 0.0001145 | 0.00003605 | 3.17 | 0x30...1157 | |
| 04/15/2026 | 2:54:39 PM | sell | $1.24 | $0.02218 | 0.002005 | 0.00003587 | 55.91 | 0xec...7a6c | |
| 04/15/2026 | 2:54:39 PM | sell | $2.89 | $0.02218 | 0.004679 | 0.00003587 | 130.45 | 0xec...7a6c |