WhatToFarm
/
Get started
12 Swap

Info about LM-WBNB pair

Price USD
$0.01751
Price
0.00002662 WBNB
TVL
$158,259.8
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-3.99%
24h
-2.11%
Share
TXNS
90
Buys
38
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x40e241Cf0DaFF97c495F350d43b43B096F373083
LM:
0xdFE94a1159095AF9B0c962B0B826E4F293573e66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LM:
4.51M
Pooled WBNB:
$120.3

LM/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of LM token on DEX PancakeSwap is $0.01751. LM price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,189.82. LM token contract is 0xdFE94a1159095AF9B0c962B0B826E4F293573e66 with a market cap $3,677,383.42. The liquidity pool contract is 0x40e241Cf0DaFF97c495F350d43b43B096F373083 with total value locked (TVL) of $158,259.81. The LM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LM/WBNB with the contract address 0x40e241Cf0DaFF97c495F350d43b43B096F373083 is $158,259.81.

The total transactions of LM/WBNB is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

LM/WBNB pool has a trading volume of $2,189.82 in the last 24 hours.

The exchange rate of 1 LM to WBNB is 0.00002662, captured at 10:02 PM UTC.

The price of converting 1 LM to USD is $0.01751 today.

LM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20266:41:09 PMbuy$0.8308$0.01760.0012630.0000267647.19
0x1dd...f6F9
0x47...689d
03/13/20266:41:09 PMsell$9.69$0.017510.014730.00002663553.31
0x1dd...f6F9
0x47...689d
03/13/20266:41:09 PMsell$22.6$0.017510.034370.000026621,291.06
0x1dd...f6F9
0x47...689d
03/13/20264:36:34 PMsell$18.21$0.017640.027530.000026671,032.41
0x6e2...dC42
0x20...7080
03/13/20264:36:34 PMbuy$1.56$0.017720.002360.0000267988.06
0x6e2...dC42
0x20...7080
03/13/20264:36:34 PMsell$42.47$0.017630.06420.000026652,408.96
0x6e2...dC42
0x20...7080
03/13/20264:33:26 PMsell$18.2$0.017640.027560.00002671,032.11
0x91D...5d48
0xe4...b966
03/13/20264:33:26 PMsell$42.45$0.017630.064270.000026692,408.26
0x91D...5d48
0xe4...b966
03/13/20264:33:26 PMbuy$1.56$0.017720.0023620.0000268388.04
0x91D...5d48
0xe4...b966
03/13/20264:15:14 PMsell$2.32$0.017660.0035130.00002672131.48
0x4C3...bA14
0x90...4b54
03/13/20264:15:14 PMsell$5.41$0.017660.0081970.00002671306.8
0x4C3...bA14
0x90...4b54
03/13/20264:15:14 PMbuy$0.199$0.017750.00030110.0000268511.21
0x4C3...bA14
0x90...4b54
03/13/20264:14:32 PMsell$5.41$0.017650.0081980.00002672306.8
0x5F4...c0e1
0x55...4727
03/13/20264:14:32 PMsell$2.32$0.017650.0035140.00002672131.48
0x5F4...c0e1
0x55...4727
03/13/20264:14:32 PMbuy$0.199$0.017740.00030120.0000268511.21
0x5F4...c0e1
0x55...4727
03/13/20264:06:59 PMsell$66.98$0.017640.10150.000026743,796.21
0x98A...d8E6
0x23...f24f
03/13/20264:06:59 PMbuy$2.46$0.017740.0037340.0000269138.8
0x98A...d8E6
0x23...f24f
03/13/20264:06:59 PMsell$28.74$0.017660.043560.000026771,626.94
0x98A...d8E6
0x23...f24f
03/13/20263:54:38 PMsell$77.82$0.017840.11740.000026934,360.23
0xDA7...4ad6
0x0f...6ee4
03/13/20263:54:38 PMsell$181.04$0.017790.27310.0000268410,173.87
0xDA7...4ad6
0x0f...6ee4