WhatToFarm
/
Get started
12 Swap

Info about LKC-WBNB pair

Price USD
$0.001297
Price
0.05211 WBNB
TVL
$622,424.87
MKT CAP
$1.3M
5m
0.11%
1h
0.56%
4h
2.90%
24h
5.92%
Share
TXNS
56
Buys
30
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x71211c4e519686D3BC4A4317f378bBb413BECA7b
LKC:
0xC24FDbdc7A6961Ea182b96A9A5CFfF0e45C1950b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LKC:
240.16M
Pooled WBNB:
$506.18

LKC/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of LKC token on DEX PancakeSwap is $0.001297. LKC price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,242.18. LKC token contract is 0xC24FDbdc7A6961Ea182b96A9A5CFfF0e45C1950b with a market cap $1,297,546.80. The liquidity pool contract is 0x71211c4e519686D3BC4A4317f378bBb413BECA7b with total value locked (TVL) of $622,424.87. The LKC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LKC/WBNB with the contract address 0x71211c4e519686D3BC4A4317f378bBb413BECA7b is $622,424.87.

The total transactions of LKC/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

LKC/WBNB pool has a trading volume of $6,242.18 in the last 24 hours.

The exchange rate of 1 LKC to WBNB is 0.00000211, captured at 4:52 AM UTC.

The price of converting 1 LKC to USD is $0.001297 today.

LKC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20264:50:18 AMbuy$368.89$0.0012970.60.05211284,301.08
0xAad...00A1
0xde...962d
05/02/20264:45:11 AMbuy$19.38$0.0012960.031530.05210714,958.66
0x9c2...1Ecb
0xf0...2cd2
05/02/20264:28:35 AMbuy$369.04$0.0012940.60.052105285,012.62
0xF62...d061
0x91...0626
05/02/20264:03:17 AMbuy$369.7$0.0012940.60.0521285,691.97
0x835...a18B
0xf1...815e
05/02/20264:01:51 AMbuy$57.29$0.0012920.0930.05209744,343.2
0x860...188a
0x1c...1d1a
05/02/20263:49:45 AMbuy$369.65$0.001290.60.052094286,480.6
0x348...8Db8
0x00...5a05
05/02/20263:47:01 AMbuy$369.7$0.0012870.60.052089287,166.97
0x673...7CC3
0xe0...6e17
05/02/20263:45:39 AMbuy$369.67$0.0012840.60.052084287,856.64
0x679...72F5
0xb7...05e9
05/02/20263:43:28 AMbuy$369.66$0.0012810.60.052079288,549.62
0x495...1956
0xf4...3805
05/02/20263:42:37 AMbuy$369.72$0.0012780.60.052074289,245.96
0x82A...2f28
0xaf...ee94
05/02/20263:40:34 AMbuy$369.66$0.0012740.60.052069289,945.67
0x46e...8Ac8
0x09...7c01
05/02/20263:38:15 AMbuy$369.7$0.0012710.60.052064290,648.77
0xeF8...F300
0x3a...b60c
05/02/20263:31:06 AMbuy$184.95$0.001270.30.05206145,588.95
0xB28...E4CC
0x21...6149
05/02/20263:23:57 AMbuy$369.69$0.0012670.60.052056291,709.73
0xc85...7861
0x83...4678
05/02/20262:56:08 AMsell$1.8$0.001260.0029340.0520441,435.62
0x06D...ED4A
0xb3...0008
05/02/20262:56:08 AMsell$18.18$0.001260.029490.05204414,428.05
0x06D...ED4A
0xb3...0008
05/02/20261:11:41 AMsell$6.64$0.001260.010770.0520455,266.42
0x1C8...bd57
0x80...d4d3
05/02/20261:11:41 AMsell$66.78$0.001260.10830.05204452,973.46
0x1C8...bd57
0x80...d4d3
05/01/20268:40:01 PMsell$28.2$0.0012530.045670.0520322,495.65
0x6c6...F2Ec
0x0e...537b
05/01/20268:40:01 PMsell$2.8$0.0012540.0045420.052032,237.1
0x6c6...F2Ec
0x0e...537b