WhatToFarm
/
Get started
12 Swap

Info about LKC-WBNB pair

Price USD
$0.0003833
Price
0.065696 WBNB
TVL
$248,029.15
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0.04%
24h
1.96%
Share
TXNS
16
Buys
16
Sells
0
Volume
98
Telegram price alerts
Pair:
0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656
LKC:
0xC8826070b07B70F5b5952c9A30F7A08c83fb6335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LKC:
322.72M
Pooled WBNB:
$184.27

LKC/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of LKC token on DEX PancakeSwap is $0.0003833. LKC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.30. LKC token contract is 0xC8826070b07B70F5b5952c9A30F7A08c83fb6335 with a market cap $383,340.00. The liquidity pool contract is 0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656 with total value locked (TVL) of $248,029.15. The LKC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LKC/WBNB with the contract address 0xb31dE9c0AeE87E20388a43AE7B90333eef5b7656 is $248,029.15.

The total transactions of LKC/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

LKC/WBNB pool has a trading volume of $98.30 in the last 24 hours.

The exchange rate of 1 LKC to WBNB is 0.0000005696, captured at 3:44 AM UTC.

The price of converting 1 LKC to USD is $0.0003833 today.

LKC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20263:13:36 AMsell$6.65$0.00038330.0098950.06569617,371.87
0xB3f...5Da3
0x09...2626
03/16/20263:13:36 AMsell$1.42$0.00038330.0021130.0656963,709.46
0xB3f...5Da3
0x09...2626
03/16/202612:03:55 AMsell$5.76$0.00038310.0085670.06569615,039.72
0xA4b...B384
0x99...7066
03/16/202612:03:55 AMsell$1.23$0.00038320.0018290.0656973,211.5
0xA4b...B384
0x99...7066
03/15/20266:24:32 AMsell$2.42$0.00037540.0036830.0656976,464.71
0xAfb...3a31
0xd6...551a
03/15/20266:24:32 AMsell$0.5183$0.00037540.00078650.0656971,380.45
0xAfb...3a31
0xd6...551a
03/15/20263:17:19 AMsell$6.8$0.00037550.010310.06569718,111.9
0xfB5...7E4a
0x86...39db
03/15/20263:17:19 AMsell$1.45$0.00037550.0022030.0656983,867.55
0xfB5...7E4a
0x86...39db
03/15/20263:16:49 AMsell$7.18$0.00037560.010890.06569819,125.38
0x20C...13d2
0x54...3d6f
03/15/20263:16:49 AMsell$1.53$0.00037560.0023270.0656994,084.01
0x20C...13d2
0x54...3d6f
03/15/20263:16:19 AMsell$7.16$0.00037470.01090.06569919,125.38
0x2f6...2B55
0xc6...70e5
03/15/20263:16:19 AMsell$1.53$0.00037480.0023270.0656994,084.04
0x2f6...2B55
0xc6...70e5
03/15/20263:15:46 AMsell$2.23$0.0003760.0033840.0657015,936.54
0x39C...eFFc
0x0e...758c
03/15/20263:15:46 AMsell$10.45$0.00037590.015840.065727,800.33
0x39C...eFFc
0x0e...758c
03/15/20263:15:08 AMsell$7.37$0.00037630.011180.06570419,606.76
0xD9a...5D21
0x94...3506
03/15/20263:15:08 AMsell$34.54$0.00037620.052360.06570291,817.64
0xD9a...5D21
0x94...3506
03/14/20266:14:40 PMsell$0.05771$0.00037240.00008840.065705154.95
0xA50...E834
0xea...a5de
03/14/20266:14:40 PMsell$0.2702$0.00037240.00041390.065705725.58
0xA50...E834
0xea...a5de
03/14/20266:12:16 PMsell$0.3213$0.00037250.00049220.065705862.75
0x57f...78dF
0x00...d9ed
03/14/20266:12:16 PMsell$1.5$0.00037250.0023040.0657054,039.93
0x57f...78dF
0x00...d9ed