- WhatToFarm
- BNB Chain
- PancakeSwap
- Link-WBNB LPs
Info about Link-WBNB pair
- Pooled Link:
- 3.07M
- Pooled WBNB:
- $193.27
Link/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of Link token on DEX PancakeSwap is $0.05344. Link price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $104,244.25. Link token contract is 0xCA18ff41e63539E67AcE684e90e36d04Dcf74E72 with a market cap $53,392,691.85. The liquidity pool contract is 0x4B6eA94Fc9bFb06072Bfec6d8411512B4C6CdA38 with total value locked (TVL) of $327,199.00. The Link/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Link/WBNB now?
The current liquidity of Link/WBNB with the contract address 0x4B6eA94Fc9bFb06072Bfec6d8411512B4C6CdA38 is $327,199.00.
How many transactions are there in the Link/WBNB pool in the last 24 hours?
The total transactions of Link/WBNB is 227 in the last 24 hours, 189 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Link/WBNB pool in the last 24 hours?
Link/WBNB pool has a trading volume of $104,244.25 in the last 24 hours.
What is the exchange rate of 1 Link to WBNB?
The exchange rate of 1 Link to WBNB is 0.00006313, captured at 9:18 AM UTC.
How much is 1 Link in dollars?
The price of converting 1 Link to USD is $0.05344 today.
Link-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:18:31 AM | buy | $99.3 | $0.05344 | 0.1173 | 0.00006313 | 1,858.06 | 0x7d...56b6 | |
| 12/28/2025 | 9:18:29 AM | buy | $281.99 | $0.05332 | 0.3331 | 0.00006299 | 5,288.64 | 0x5f...0244 | |
| 12/28/2025 | 9:18:17 AM | buy | $13.86 | $0.05322 | 0.01637 | 0.00006287 | 260.44 | 0xa7...174b | |
| 12/28/2025 | 9:16:48 AM | buy | $49.64 | $0.0532 | 0.05865 | 0.00006285 | 933.14 | 0xed...e363 | |
| 12/28/2025 | 9:16:42 AM | buy | $99.29 | $0.05315 | 0.1173 | 0.00006279 | 1,868.05 | 0x1c...3808 | |
| 12/28/2025 | 9:15:18 AM | buy | $9.92 | $0.05312 | 0.01173 | 0.00006275 | 186.91 | 0x8b...cc4b | |
| 12/28/2025 | 9:14:23 AM | buy | $59.57 | $0.05309 | 0.07037 | 0.00006272 | 1,121.93 | 0xb2...dbb2 | |
| 12/28/2025 | 9:13:05 AM | buy | $1.68 | $0.05307 | 0.001994 | 0.0000627 | 31.79 | 0xa5...4adb | |
| 12/28/2025 | 9:12:58 AM | buy | $197.97 | $0.05301 | 0.2338 | 0.00006262 | 3,734.42 | 0xdc...5e10 | |
| 12/28/2025 | 9:12:11 AM | buy | $34.74 | $0.05292 | 0.04104 | 0.00006252 | 656.43 | 0x01...3ca0 | |
| 12/28/2025 | 9:12:11 AM | buy | $21.91 | $0.05294 | 0.02589 | 0.00006254 | 413.99 | 0x10...4e91 | |
| 12/28/2025 | 9:10:27 AM | buy | $0.5264 | $0.05264 | 0.000625 | 0.0000625 | 10 | 0x36...71fe | |
| 12/28/2025 | 9:10:05 AM | buy | $1,976.21 | $0.052 | 2.34 | 0.00006174 | 38,001.51 | 0x85...c51b | |
| 12/28/2025 | 9:10:05 AM | buy | $604.85 | $0.05117 | 0.7181 | 0.00006076 | 11,819.11 | 0x7c...77ad | |
| 12/28/2025 | 9:08:12 AM | buy | $5 | $0.05098 | 0.005937 | 0.00006053 | 98.09 | 0x33...170b | |
| 12/28/2025 | 9:07:06 AM | buy | $493.67 | $0.05082 | 0.5861 | 0.00006034 | 9,713.81 | 0x34...da48 | |
| 12/28/2025 | 9:04:33 AM | buy | $297.25 | $0.05056 | 0.3529 | 0.00006004 | 5,878.05 | 0xe8...a0b7 | |
| 12/28/2025 | 9:03:19 AM | buy | $296.51 | $0.05038 | 0.352 | 0.00005981 | 5,885.39 | 0x80...abb1 | |
| 12/28/2025 | 9:02:47 AM | buy | $197.69 | $0.05022 | 0.2347 | 0.00005963 | 3,936.2 | 0x22...a61a | |
| 12/28/2025 | 9:02:39 AM | buy | $22.73 | $0.05015 | 0.02699 | 0.00005955 | 453.24 | 0xc0...684d |