Info about LIFC-WBNB pair
- Pooled LIFC:
- 41.85M
- Pooled WBNB:
- $19.13
LIFC/WBNB price stats on BNB Chain
As of February 9, 2025, the current price of LIFC token on DEX PancakeSwap is $0.000308. LIFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIFC token contract is 0xfaDc157F0D98e3051CfaD0653E720e5889dB2B92 with a market cap $30,760.37. The liquidity pool contract is 0xFbC86Cb7aa203f273EFE22cC1De32BF160363Ea3 with total value locked (TVL) of $23,193.46. The LIFC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIFC/WBNB now?
The current liquidity of LIFC/WBNB with the contract address 0xFbC86Cb7aa203f273EFE22cC1De32BF160363Ea3 is $23,193.46.
How many transactions are there in the LIFC/WBNB pool in the last 24 hours?
The total transactions of LIFC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIFC/WBNB pool in the last 24 hours?
LIFC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIFC to WBNB?
The exchange rate of 1 LIFC to WBNB is 0.000000458, captured at 10:38 AM UTC.
How much is 1 LIFC in dollars?
The price of converting 1 LIFC to USD is $0.000308 today.
LIFC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/28/2025 | 6:23:30 PM | sell | $52.28 | $0.000308 | 0.07772 | 0.06458 | 169,693.97 | 0x00...c494 | |
01/28/2025 | 6:23:30 PM | sell | $8.66 | $0.0003095 | 0.01288 | 0.064601 | 28,002.68 | 0x00...c494 | |
01/23/2025 | 9:21:27 PM | sell | $174.97 | $0.0003187 | 0.2561 | 0.064666 | 548,859.52 | 0xc1...4214 | |
11/30/2024 | 9:09:47 AM | sell | $3.05 | $0.000316 | 0.004568 | 0.064729 | 9,659.74 | 0xa9...7000 | |
11/26/2024 | 11:27:47 AM | sell | $21.35 | $0.0002911 | 0.03476 | 0.064739 | 73,348.12 | 0x5f...9a2b | |
11/23/2024 | 5:37:11 PM | sell | $8.65 | $0.0003114 | 0.0132 | 0.064751 | 27,790.93 | 0x57...e54d | |
10/31/2024 | 6:39:02 AM | sell | $3.47 | $0.00028 | 0.005899 | 0.064755 | 12,406.21 | 0x97...d000 | |
10/31/2024 | 6:39:02 AM | sell | $9.04 | $0.0002803 | 0.01535 | 0.06476 | 32,245.21 | 0x97...d000 | |
10/30/2024 | 9:18:16 AM | sell | $83.43 | $0.000289 | 0.1385 | 0.064798 | 288,671.4 | 0x0d...326e | |
10/30/2024 | 9:18:16 AM | sell | $17.42 | $0.0002914 | 0.02892 | 0.064839 | 59,773.6 | 0x0d...326e | |
10/06/2024 | 4:01:37 AM | sell | $549.25 | $0.0002861 | 0.9766 | 0.065087 | 1.92M | 0xe2...d4a6 | |
10/06/2024 | 4:01:37 AM | sell | $7.08 | $0.0002732 | 0.0126 | 0.064858 | 23,597.4 | 0xe2...d4a6 | |
09/17/2024 | 10:28:45 AM | sell | $150.44 | $0.0002927 | 0.2784 | 0.065417 | 513,975.37 | 0x5d...e536 | |
09/13/2024 | 1:18:19 AM | sell | $2 | $0.0002985 | 0.003697 | 0.065494 | 6,729.04 | 0x5a...9de3 | |
09/13/2024 | 1:18:19 AM | buy | $0.0005433 | $0.0003 | 0.051 | 0.065522 | 1.81 | 0x5a...9de3 | |
09/07/2024 | 10:56:43 AM | sell | $3.93 | $0.000271 | 0.007976 | 0.065497 | 14,509.02 | 0xb9...ebf6 | |
09/04/2024 | 11:08:25 AM | sell | $3.78 | $0.0002752 | 0.007569 | 0.065501 | 13,759.59 | 0x82...533b | |
09/04/2024 | 11:08:25 AM | sell | $13.66 | $0.0002757 | 0.02731 | 0.06551 | 49,558.91 | 0x82...533b | |
09/02/2024 | 10:54:08 PM | sell | $300.04 | $0.000299 | 0.5685 | 0.065667 | 1M | 0x4d...831d | |
08/30/2024 | 6:47:36 AM | sell | $58.01 | $0.0003116 | 0.1088 | 0.065849 | 186,158.8 | 0xe9...fbb6 |