WhatToFarm
/
Get started
12 Swap

Info about LC-WBNB pair

Price USD
$0.07976
Price
0.0001259 WBNB
TVL
$49,022.86
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5
Buys
0
Sells
5
Volume
75
Telegram price alerts
Pair:
0xb14059D1BFc0915C479F90870bd4A93C566d99Ff
LC:
0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LC:
306,544.97
Pooled WBNB:
$38.71

LC/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of LC token on DEX PancakeSwap is $0.07976. LC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.89. LC token contract is 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 with a market cap $107,086.47. The liquidity pool contract is 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff with total value locked (TVL) of $49,022.86. The LC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LC/WBNB with the contract address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff is $49,022.86.

The total transactions of LC/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LC/WBNB pool has a trading volume of $74.89 in the last 24 hours.

The exchange rate of 1 LC to WBNB is 0.0001259, captured at 10:54 AM UTC.

The price of converting 1 LC to USD is $0.07976 today.

LC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20266:32:31 AMsell$0.03248$0.079760.00005130.00012590.4072
0x6F7...AEe0
0xd2...32ed
05/28/20266:32:31 AMsell$0.00001804$0.079760.072850.00012590.0002262
0x6F7...AEe0
0xd2...32ed
05/28/20266:32:31 AMsell$2.59$0.079760.0040980.00012632.52
0x6F7...AEe0
0xd2...32ed
05/28/20266:32:30 AMsell$72.21$0.080010.1140.0001263902.57
0x19d...b705
0x3d...960a
05/28/20266:32:30 AMsell$0.04023$0.080240.000063560.00012670.5014
0x19d...b705
0x3d...960a
05/17/20266:50:20 AMsell$0.00009119$0.083030.0613920.00012670.001098
0x3a8...9060
0xf6...c84f
05/17/20266:50:20 AMsell$4.61$0.083040.0070450.000126755.56
0x3a8...9060
0xf6...c84f
05/17/20266:50:20 AMsell$0.1641$0.083030.00025050.00012671.97
0x3a8...9060
0xf6...c84f
05/17/20266:50:19 AMsell$78.35$0.083330.11960.0001272940.23
0x142...A479
0x4e...2c67
05/17/20266:50:19 AMsell$0.04366$0.083590.000066650.00012750.5223
0x142...A479
0x4e...2c67
05/13/20265:30:01 AMsell$9.05$0.086790.013310.0001276104.35
0x7f7...2bea
0x28...ea39
05/13/20265:30:01 AMsell$0.005033$0.086820.0574020.00012760.05797
0x7f7...2bea
0x28...ea39
05/13/20265:30:01 AMsell$3$0.086830.0044170.000127634.59
0x7f7...2bea
0x28...ea39
05/13/20265:24:11 AMsell$0.01936$0.087010.000028490.0001280.2225
0xcB1...A019
0x01...8a7e
05/13/20265:24:11 AMsell$34.8$0.086890.051210.0001278400.51
0xcB1...A019
0x01...8a7e
05/13/20265:23:09 AMsell$48.21$0.087180.070950.0001282553.09
0x071...B1e6
0x91...0df0
05/13/20265:23:09 AMsell$0.02683$0.087340.000039480.00012850.3072
0x071...B1e6
0x91...0df0
05/13/20265:23:09 AMsell$2.72$0.087340.0040060.000128531.17
0x071...B1e6
0x91...0df0
05/13/20265:22:27 AMsell$0.0272$0.087650.000040040.0001290.3103
0x293...442E
0xac...5245
05/13/20265:22:27 AMsell$48.88$0.087490.071950.0001287558.71
0x293...442E
0xac...5245