- WhatToFarm
- BNB Chain
- PancakeSwap
- LC-WBNB LPs
Info about LC-WBNB pair
- Pooled LC:
- 292,128.75
- Pooled WBNB:
- $112.96
LC/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of LC token on DEX PancakeSwap is $0.2889. LC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,216.46. LC token contract is 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 with a market cap $393,253.86. The liquidity pool contract is 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff with total value locked (TVL) of $171,131.78. The LC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LC/WBNB now?
The current liquidity of LC/WBNB with the contract address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff is $171,131.78.
How many transactions are there in the LC/WBNB pool in the last 24 hours?
The total transactions of LC/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LC/WBNB pool in the last 24 hours?
LC/WBNB pool has a trading volume of $2,216.46 in the last 24 hours.
What is the exchange rate of 1 LC to WBNB?
The exchange rate of 1 LC to WBNB is 0.0003815, captured at 11:45 PM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.2889 today.
LC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:54:13 PM | buy | $1,354.51 | $0.2889 | 1.78 | 0.0003815 | 4,687.07 | 0x62...f4bc | |
| 07/18/2025 | 1:25:22 PM | sell | $0.01334 | $0.2843 | 0.00001754 | 0.0003738 | 0.04691 | 0x16...7799 | |
| 07/18/2025 | 1:25:22 PM | sell | $24.01 | $0.2843 | 0.03156 | 0.0003737 | 84.45 | 0x16...7799 | |
| 07/18/2025 | 1:25:22 PM | sell | $21.33 | $0.2844 | 0.02804 | 0.0003739 | 75 | 0x16...7799 | |
| 07/18/2025 | 1:25:22 PM | sell | $12.8 | $0.2845 | 0.01683 | 0.000374 | 45 | 0x16...7799 | |
| 07/18/2025 | 12:54:30 PM | sell | $15.73 | $0.2848 | 0.02106 | 0.0003813 | 55.24 | 0x49...df16 | |
| 07/18/2025 | 12:54:30 PM | sell | $26.21 | $0.2846 | 0.03509 | 0.0003811 | 92.07 | 0x49...df16 | |
| 07/18/2025 | 12:54:30 PM | sell | $0.4268 | $0.2845 | 0.0005715 | 0.000381 | 1.5 | 0x49...df16 | |
| 07/18/2025 | 12:54:30 PM | sell | $761.4 | $0.282 | 1.01 | 0.0003775 | 2,700 | 0x49...df16 | |
| 07/17/2025 | 12:27:26 PM | buy | $8.98 | $0.2952 | 0.01254 | 0.0004122 | 30.43 | 0xbd...76dc | |
| 07/16/2025 | 7:16:58 AM | buy | $75.84 | $0.2839 | 0.11 | 0.0004118 | 267.08 | 0xd9...9a50 | |
| 07/11/2025 | 3:08:41 PM | buy | $131.56 | $0.2842 | 0.1901 | 0.0004107 | 462.87 | 0x1f...e552 | |
| 07/11/2025 | 1:37:21 AM | sell | $6.34 | $0.2814 | 0.009202 | 0.0004081 | 22.54 | 0x3d...3a4d | |
| 07/11/2025 | 1:37:21 AM | sell | $0.003526 | $0.2814 | 0.055112 | 0.0004081 | 0.01252 | 0x3d...3a4d | |
| 07/11/2025 | 1:37:21 AM | sell | $62.61 | $0.2817 | 0.09078 | 0.0004084 | 222.26 | 0x3d...3a4d | |
| 07/11/2025 | 1:37:21 AM | sell | $37.61 | $0.282 | 0.05454 | 0.0004089 | 133.36 | 0x3d...3a4d | |
| 07/10/2025 | 10:09:25 PM | buy | $867.04 | $0.2785 | 1.26 | 0.0004067 | 3,112.55 | 0xb4...3d1d | |
| 07/10/2025 | 9:44:49 PM | buy | $307.2 | $0.274 | 0.4492 | 0.0004007 | 1,121 | 0x47...9956 | |
| 07/10/2025 | 11:51:40 AM | buy | $20.93 | $0.2674 | 0.03123 | 0.000399 | 78.27 | 0x00...6923 | |
| 07/10/2025 | 9:01:47 AM | buy | $199.18 | $0.2676 | 0.2961 | 0.0003979 | 744.29 | 0x19...b569 |