WhatToFarm
/
12 Swap

Info about LC-WBNB pair

Price USD
$0.2889
Price
0.0003815 WBNB
TVL
$171,131.77
MKT CAP
$393.3K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
9
Buys
8
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xb14059D1BFc0915C479F90870bd4A93C566d99Ff
LC:
0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LC:
292,128.75
Pooled WBNB:
$112.96

LC/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of LC token on DEX PancakeSwap is $0.2889. LC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,216.46. LC token contract is 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 with a market cap $393,253.86. The liquidity pool contract is 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff with total value locked (TVL) of $171,131.78. The LC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LC/WBNB with the contract address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff is $171,131.78.

The total transactions of LC/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

LC/WBNB pool has a trading volume of $2,216.46 in the last 24 hours.

The exchange rate of 1 LC to WBNB is 0.0003815, captured at 11:45 PM UTC.

The price of converting 1 LC to USD is $0.2889 today.

LC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20251:54:13 PMbuy$1,354.51$0.28891.780.00038154,687.070x62...f4bc
07/18/20251:25:22 PMsell$0.01334$0.28430.000017540.00037380.046910x16...7799
07/18/20251:25:22 PMsell$24.01$0.28430.031560.000373784.450x16...7799
07/18/20251:25:22 PMsell$21.33$0.28440.028040.0003739750x16...7799
07/18/20251:25:22 PMsell$12.8$0.28450.016830.000374450x16...7799
07/18/202512:54:30 PMsell$15.73$0.28480.021060.000381355.240x49...df16
07/18/202512:54:30 PMsell$26.21$0.28460.035090.000381192.070x49...df16
07/18/202512:54:30 PMsell$0.4268$0.28450.00057150.0003811.50x49...df16
07/18/202512:54:30 PMsell$761.4$0.2821.010.00037752,7000x49...df16
07/17/202512:27:26 PMbuy$8.98$0.29520.012540.000412230.430xbd...76dc
07/16/20257:16:58 AMbuy$75.84$0.28390.110.0004118267.080xd9...9a50
07/11/20253:08:41 PMbuy$131.56$0.28420.19010.0004107462.870x1f...e552
07/11/20251:37:21 AMsell$6.34$0.28140.0092020.000408122.540x3d...3a4d
07/11/20251:37:21 AMsell$0.003526$0.28140.0551120.00040810.012520x3d...3a4d
07/11/20251:37:21 AMsell$62.61$0.28170.090780.0004084222.260x3d...3a4d
07/11/20251:37:21 AMsell$37.61$0.2820.054540.0004089133.360x3d...3a4d
07/10/202510:09:25 PMbuy$867.04$0.27851.260.00040673,112.550xb4...3d1d
07/10/20259:44:49 PMbuy$307.2$0.2740.44920.00040071,1210x47...9956
07/10/202511:51:40 AMbuy$20.93$0.26740.031230.00039978.270x00...6923
07/10/20259:01:47 AMbuy$199.18$0.26760.29610.0003979744.290x19...b569