- WhatToFarm
- BNB Chain
- PancakeSwap
- LC-WBNB LPs
Info about LC-WBNB pair
- Pooled LC:
- 292,004.96
- Pooled WBNB:
- $88.12
LC/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of LC token on DEX PancakeSwap is $0.3216. LC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $755.62. LC token contract is 0xF8CbBf8855c89Dd4bf3483FAF131BfE6626707f4 with a market cap $431,825.12. The liquidity pool contract is 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff with total value locked (TVL) of $187,862.18. The LC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LC/WBNB now?
The current liquidity of LC/WBNB with the contract address 0xb14059D1BFc0915C479F90870bd4A93C566d99Ff is $187,862.18.
How many transactions are there in the LC/WBNB pool in the last 24 hours?
The total transactions of LC/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LC/WBNB pool in the last 24 hours?
LC/WBNB pool has a trading volume of $755.62 in the last 24 hours.
What is the exchange rate of 1 LC to WBNB?
The exchange rate of 1 LC to WBNB is 0.0003017, captured at 3:33 AM UTC.
How much is 1 LC in dollars?
The price of converting 1 LC to USD is $0.3216 today.
LC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 2:18:05 AM | sell | $364.45 | $0.3244 | 0.3419 | 0.0003044 | 1,123.2 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $10.08 | $0.3231 | 0.00946 | 0.0003032 | 31.2 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $0.06204 | $0.3231 | 0.00005821 | 0.0003031 | 0.192 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $0.2032 | $0.3257 | 0.0001907 | 0.0003056 | 0.624 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $111.55 | $0.3227 | 0.1046 | 0.0003028 | 345.6 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $222.31 | $0.3216 | 0.2085 | 0.0003017 | 691.19 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $17.56 | $0.326 | 0.01647 | 0.0003058 | 53.87 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $0.1237 | $0.3223 | 0.0001161 | 0.0003024 | 0.3839 | 0x79...2d2a | |
| 11/03/2025 | 2:18:05 AM | sell | $29.25 | $0.3258 | 0.02745 | 0.0003057 | 89.79 | 0x79...2d2a | |
| 10/31/2025 | 3:31:07 AM | buy | $186.05 | $0.331 | 0.1724 | 0.0003068 | 562.05 | 0x24...1f52 | |
| 10/25/2025 | 3:30:36 AM | sell | $740.81 | $0.3429 | 0.6631 | 0.000307 | 2,160 | 0x46...b27b | |
| 10/25/2025 | 3:30:36 AM | sell | $0.4146 | $0.3455 | 0.0003711 | 0.0003093 | 1.2 | 0x46...b27b | |
| 10/25/2025 | 2:48:19 AM | sell | $10.51 | $0.344 | 0.009496 | 0.0003106 | 30.56 | 0x7b...b72a | |
| 10/25/2025 | 2:48:19 AM | sell | $194.48 | $0.3432 | 0.1756 | 0.0003099 | 566.62 | 0x7b...b72a | |
| 10/25/2025 | 2:48:19 AM | sell | $12.45 | $0.3439 | 0.01124 | 0.0003105 | 36.21 | 0x7b...b72a | |
| 10/25/2025 | 2:48:19 AM | sell | $0.1082 | $0.3439 | 0.00009775 | 0.0003105 | 0.3147 | 0x7b...b72a | |
| 10/25/2025 | 2:43:59 AM | sell | $218.23 | $0.3465 | 0.196 | 0.0003113 | 629.76 | 0x16...2cbd | |
| 10/25/2025 | 2:43:59 AM | sell | $0.1215 | $0.3472 | 0.0001091 | 0.000312 | 0.3498 | 0x16...2cbd | |
| 10/25/2025 | 2:34:12 AM | sell | $63.59 | $0.3471 | 0.05719 | 0.0003122 | 183.17 | 0xf2...262b | |
| 10/25/2025 | 2:34:12 AM | sell | $0.03535 | $0.3473 | 0.00003179 | 0.0003124 | 0.1017 | 0xf2...262b |