WhatToFarm
/
Get started
12 Swap

Info about LAMA-WBNB pair

Price USD
$0.052559
Price
0.084298 WBNB
TVL
$77,400.61
MKT CAP
$536.8K
5m
-0.67%
1h
-3.07%
4h
-2.55%
24h
63.01%
Share
TXNS
2K
Buys
1K
Sells
953
Volume
233K
Telegram price alerts
Pair:
0x87Cb4b5D575661bbfCC6627b8bD803448f8cF86E
LAMA:
0xcE9B2473060180C6AD655CC10ab0b2E81527A7f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LAMA:
15.09B
Pooled WBNB:
$65

LAMA/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of LAMA token on DEX PancakeSwap is $0.000002559. LAMA price is up 63.01% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $232,651.37. LAMA token contract is 0xcE9B2473060180C6AD655CC10ab0b2E81527A7f0 with a market cap $536,810.21. The liquidity pool contract is 0x87Cb4b5D575661bbfCC6627b8bD803448f8cF86E with total value locked (TVL) of $77,400.62. The LAMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LAMA/WBNB with the contract address 0x87Cb4b5D575661bbfCC6627b8bD803448f8cF86E is $77,400.62.

The total transactions of LAMA/WBNB is 2030 in the last 24 hours, 1077 of which are buy transactions, and 953 are sales transactions.

LAMA/WBNB pool has a trading volume of $232,651.37 in the last 24 hours.

The exchange rate of 1 LAMA to WBNB is 0.000000004298, captured at 10:21 PM UTC.

The price of converting 1 LAMA to USD is $0.000002559 today.

LAMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202410:20:39 PMsell$24.38$0.0525590.040950.0842989.53M
0xc84...d281
0x94...4b90
10/22/202410:19:09 PMsell$21.77$0.0525620.036560.0843038.5M
0xf97...47eb
0xc8...4b2f
10/22/202410:16:33 PMsell$23.45$0.0525660.039370.0843089.14M
0x938...cd9d
0xcc...7f26
10/22/202410:15:51 PMsell$18.43$0.0525690.030940.0843137.17M
0xf97...47eb
0x9e...b9a1
10/22/202410:14:15 PMsell$39.57$0.0525760.066360.08431915.36M
0x938...cd9d
0xf4...2d1c
10/22/202410:11:00 PMsell$27.56$0.0525790.046230.08432710.68M
0xbA9...7F7b
0xd4...9cfd
10/22/202410:09:48 PMbuy$37.98$0.0525920.063710.08434714.65M
0xf97...47eb
0x89...d18a
10/22/202410:09:45 PMsell$36.88$0.0525790.061850.08432614.3M
0x938...cd9d
0x2f...d843
10/22/202410:09:18 PMbuy$29.11$0.0525920.048840.08434811.23M
0x938...cd9d
0x49...9982
10/22/202410:08:18 PMsell$37.78$0.052580.063370.08432714.64M
0xbA9...7F7b
0x19...53d4
10/22/202410:05:15 PMbuy$28.82$0.0525910.048390.0843511.12M
0xbA9...7F7b
0x41...72eb
10/22/202410:04:09 PMsell$23.75$0.0525740.039930.0843289.23M
0x7BE...f296
0xe3...0a16
10/22/202410:03:03 PMbuy$44.15$0.0525860.074230.08434717.07M
0x736...eB97
0x53...9e0a
10/22/202410:02:54 PMsell$512.71$0.0526040.8620.084378196.88M
0x49f...464a
0x69...9f28
10/22/202410:02:00 PMbuy$17.52$0.052650.029450.0844566.61M
0xbA9...7F7b
0x27...188f
10/22/202410:00:21 PMsell$39.02$0.0526380.06560.08443614.79M
0x7BE...f296
0xa3...8f19
10/22/20249:57:33 PMsell$31.87$0.0526430.053550.08444112.06M
0x188...378a
0x93...809d
10/22/20249:57:33 PMbuy$15.62$0.0526550.026240.0844615.88M
0x7BE...f296
0x7f...e1c0
10/22/20249:55:21 PMbuy$40.85$0.0526560.068630.08446215.38M
0x188...378a
0x70...2912
10/22/20249:54:39 PMsell$15.62$0.0526410.026240.0844375.91M
0x7BE...f296
0x6a...d4d8