Info about KOMA-WBNB pair
- Pooled KOMA:
- 48.65M
- Pooled WBNB:
- $1,651.59
KOMA/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of KOMA token on DEX PancakeSwap is $0.02481. KOMA price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $458,484.21. KOMA token contract is 0xd5eaAaC47bD1993d661bc087E15dfb079a7f3C19 with a market cap $24,861,858.74. The liquidity pool contract is 0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A with total value locked (TVL) of $2,419,278.62. The KOMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KOMA/WBNB now?
The current liquidity of KOMA/WBNB with the contract address 0x0eC12dB33551AFBa853b691B4EDf49196eA0e99A is $2,419,278.62.
How many transactions are there in the KOMA/WBNB pool in the last 24 hours?
The total transactions of KOMA/WBNB is 1688 in the last 24 hours, 675 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the KOMA/WBNB pool in the last 24 hours?
KOMA/WBNB pool has a trading volume of $458,484.21 in the last 24 hours.
What is the exchange rate of 1 KOMA to WBNB?
The exchange rate of 1 KOMA to WBNB is 0.00003387, captured at 10:38 PM UTC.
How much is 1 KOMA in dollars?
The price of converting 1 KOMA to USD is $0.02481 today.
KOMA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:36:58 PM | sell | $534.46 | $0.02481 | 0.7297 | 0.00003387 | 21,541.94 | 0xb4...7e1b | |
07/18/2025 | 10:30:34 PM | buy | $153.36 | $0.02492 | 0.2095 | 0.00003405 | 6,152.08 | 0xc8...2b35 | |
07/18/2025 | 10:30:22 PM | buy | $87.84 | $0.02492 | 0.12 | 0.00003404 | 3,524.28 | 0xdb...0621 | |
07/18/2025 | 10:18:56 PM | sell | $595.55 | $0.02472 | 0.8163 | 0.00003389 | 24,086.51 | 0x06...7516 | |
07/18/2025 | 10:13:10 PM | sell | $518.2 | $0.02474 | 0.7103 | 0.00003392 | 20,938.68 | 0xf7...b43c | |
07/18/2025 | 10:12:30 PM | buy | $0.0007295 | $0.02488 | 0.051 | 0.00003411 | 0.02931 | 0xe5...a459 | |
07/18/2025 | 10:12:30 PM | sell | $50.71 | $0.02476 | 0.06952 | 0.00003394 | 2,048.27 | 0xe5...a459 | |
07/18/2025 | 10:10:10 PM | buy | $2.06 | $0.02488 | 0.002827 | 0.00003411 | 82.89 | 0xf1...5076 | |
07/18/2025 | 10:06:28 PM | sell | $0.03775 | $0.02483 | 0.00005159 | 0.00003394 | 1.52 | 0xad...2b91 | |
07/18/2025 | 10:04:31 PM | buy | $41.91 | $0.02496 | 0.05728 | 0.00003411 | 1,679.24 | 0x81...f0eb | |
07/18/2025 | 10:04:25 PM | buy | $109.75 | $0.02495 | 0.15 | 0.0000341 | 4,397.88 | 0x36...0839 | |
07/18/2025 | 10:04:22 PM | buy | $132.42 | $0.02495 | 0.1809 | 0.0000341 | 5,307.39 | 0x0f...9cc7 | |
07/18/2025 | 9:54:13 PM | buy | $69.37 | $0.025 | 0.0946 | 0.00003409 | 2,774.69 | 0x11...c99c | |
07/18/2025 | 9:54:10 PM | buy | $69.37 | $0.02499 | 0.0946 | 0.00003409 | 2,775.01 | 0xa2...03bf | |
07/18/2025 | 9:54:10 PM | buy | $69.37 | $0.02499 | 0.0946 | 0.00003408 | 2,775.33 | 0xae...2606 | |
07/18/2025 | 9:53:55 PM | buy | $71.17 | $0.02499 | 0.09706 | 0.00003408 | 2,847.82 | 0x7c...bdd6 | |
07/18/2025 | 9:53:28 PM | buy | $176.28 | $0.02498 | 0.2404 | 0.00003407 | 7,054.98 | 0x8c...e462 | |
07/18/2025 | 9:53:28 PM | buy | $205.31 | $0.02497 | 0.28 | 0.00003406 | 8,219.48 | 0x12...e3ce | |
07/18/2025 | 9:53:25 PM | buy | $333.57 | $0.02496 | 0.4549 | 0.00003405 | 13,359.89 | 0xce...5c0e | |
07/18/2025 | 9:53:25 PM | sell | $299.7 | $0.02484 | 0.4087 | 0.00003387 | 12,063.95 | 0x55...ee87 |