- WhatToFarm
- BNB Chain
- PancakeSwap
- KLINK-WBNB LPs
Info about KLINK-WBNB pair
- Pooled KLINK:
- 96,203.25
- Pooled WBNB:
- $25.01
KLINK/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of KLINK token on DEX PancakeSwap is $0.2818. KLINK price is up 756% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $18,518.62. KLINK token contract is 0xCC921c3526399040Fbd7C0E0D5112616eba97814 with a market cap $2,818,548.56. The liquidity pool contract is 0x524bD8C9Ec98A30E4B409B330Bb1C67615A88776 with total value locked (TVL) of $54,212.72. The KLINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KLINK/WBNB now?
The current liquidity of KLINK/WBNB with the contract address 0x524bD8C9Ec98A30E4B409B330Bb1C67615A88776 is $54,212.72.
How many transactions are there in the KLINK/WBNB pool in the last 24 hours?
The total transactions of KLINK/WBNB is 70 in the last 24 hours, 69 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KLINK/WBNB pool in the last 24 hours?
KLINK/WBNB pool has a trading volume of $18,518.62 in the last 24 hours.
What is the exchange rate of 1 KLINK to WBNB?
The exchange rate of 1 KLINK to WBNB is 0.0002602, captured at 5:23 AM UTC.
How much is 1 KLINK in dollars?
The price of converting 1 KLINK to USD is $0.2818 today.
KLINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:44:13 AM | buy | $49.79 | $0.2818 | 0.04597 | 0.0002602 | 176.66 | 0x12...3e0d | |
| 10/18/2025 | 4:43:44 AM | buy | $3,877.59 | $0.2806 | 3.57 | 0.000259 | 16,089.26 | 0xe7...7af5 | |
| 10/18/2025 | 12:12:30 AM | buy | $9.91 | $0.2043 | 0.009241 | 0.0001905 | 48.48 | 0x22...df31 | |
| 10/17/2025 | 11:32:12 PM | buy | $59.51 | $0.2047 | 0.05523 | 0.00019 | 290.7 | 0xdf...8f79 | |
| 10/17/2025 | 11:25:10 PM | buy | $4.35 | $0.2031 | 0.004066 | 0.0001894 | 21.45 | 0xfa...0015 | |
| 10/17/2025 | 10:48:50 PM | buy | $10.58 | $0.2036 | 0.009839 | 0.0001893 | 51.96 | 0x0e...20bc | |
| 10/17/2025 | 10:19:38 PM | buy | $58.09 | $0.204 | 0.05375 | 0.0001887 | 284.72 | 0xd9...8bf6 | |
| 10/17/2025 | 10:16:18 PM | buy | $1.18 | $0.2035 | 0.0011 | 0.0001883 | 5.84 | 0x03...4bea | |
| 10/17/2025 | 10:11:45 PM | buy | $5.1 | $0.2041 | 0.004709 | 0.0001882 | 25.01 | 0x19...cd3c | |
| 10/17/2025 | 10:07:15 PM | buy | $97.45 | $0.2032 | 0.08986 | 0.0001874 | 479.48 | 0xf7...0ce3 | |
| 10/17/2025 | 9:52:01 PM | buy | $74.73 | $0.2016 | 0.06892 | 0.000186 | 370.52 | 0x5e...6dc2 | |
| 10/17/2025 | 9:51:17 PM | buy | $353.16 | $0.1979 | 0.3257 | 0.0001825 | 1,784.27 | 0xd4...ea9f | |
| 10/17/2025 | 9:38:36 PM | buy | $1,494.98 | $0.1943 | 1.37 | 0.0001792 | 8,216.82 | 0xbb...e28e | |
| 10/17/2025 | 9:32:39 PM | buy | $118.06 | $0.1689 | 0.1088 | 0.0001558 | 698.88 | 0x4b...c219 | |
| 10/17/2025 | 9:30:59 PM | buy | $1,089.58 | $0.1684 | 1 | 0.0001545 | 6,807.04 | 0x4c...858c | |
| 10/17/2025 | 9:30:51 PM | buy | $43.47 | $0.1514 | 0.03991 | 0.000139 | 287.13 | 0xd5...bf62 | |
| 10/17/2025 | 9:30:17 PM | buy | $304.71 | $0.1487 | 0.2797 | 0.0001365 | 2,048.53 | 0x04...87ab | |
| 10/17/2025 | 9:28:50 PM | buy | $57.85 | $0.1459 | 0.05315 | 0.000134 | 396.45 | 0xbf...aac9 | |
| 10/17/2025 | 9:27:56 PM | buy | $1,164.95 | $0.1443 | 1.07 | 0.0001333 | 8,566.19 | 0xc6...cde9 | |
| 10/17/2025 | 9:22:37 PM | buy | $31.13 | $0.1276 | 0.02876 | 0.0001179 | 243.94 | 0xda...3b6d |